雄獅 (2731)-富邦-北投券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
149.5
漲跌
▲1.0
漲幅
+0.67%
成交量
2,017張
產業
上市觀光類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－富邦-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北投券商分點個股進出
富邦-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/04/10	1	64.30	1	64.10	64.50	0	363	0.00%
2020/04/09	0	0.00	2	64.75	65.90	-2	362	-0.55%
2020/04/08	0	0.00	2	61.90	63.50	-2	358	-0.56%
2020/03/27	1	56.10	0	0.00	56.20	1	373	0.27%
2020/03/23	1	46.95	0	0.00	47.15	1	372	0.27%
2020/03/20	0	0.00	1	48.70	50.00	-1	367	-0.27%
2020/03/19	1	46.70	0	0.00	46.10	1	357	0.28%
2020/03/18	1	52.00	1	53.00	51.20	0	350	0.00%
2020/03/17	1	56.00	0	0.00	56.70	1	341	0.29%
2020/03/13	1	61.00	7	62.30	65.90	-6	332	-1.80%
2020/03/12	1	66.00	0	0.00	66.00	1	327	0.31%
2020/03/10	2	67.70	0	0.00	68.70	2	319	0.63%
2020/03/09	4	69.50	0	0.00	69.40	4	315	1.27%
2020/03/03	1	70.20	0	0.00	70.30	1	306	0.33%
2020/02/27	1	71.30	0	0.00	70.70	1	302	0.33%
2020/02/25	2	70.35	0	0.00	71.70	2	298	0.67%
2020/02/24	1	71.10	0	0.00	71.10	1	294	0.34%
2020/02/21	1	72.70	0	0.00	72.60	1	289	0.34%
2020/02/20	2	73.10	0	0.00	72.80	2	289	0.69%
2020/02/19	1	72.40	0	0.00	72.80	1	288	0.35%
2020/02/18	1	72.10	0	0.00	72.50	1	285	0.35%
2020/02/17	2	73.15	0	0.00	73.30	2	283	0.71%
2020/02/14	2	73.80	0	0.00	74.00	2	279	0.71%
2020/02/13	1	73.10	0	0.00	73.50	1	275	0.36%
2020/02/12	1	72.00	0	0.00	71.90	1	269	0.37%
2020/02/11	1	71.60	0	0.00	71.30	1	264	0.38%
2020/02/10	1	69.70	0	0.00	70.40	1	260	0.38%
2020/02/07	1	70.10	1	70.10	70.30	0	256	0.00%
2020/02/06	1	70.10	0	0.00	70.90	1	251	0.40%
2020/02/05	0	0.00	2	69.40	69.50	-2	245	-0.81%
2020/02/04	3	67.87	2	69.00	70.50	1	240	0.42%
2020/01/31	0	0.00	1	71.60	71.10	-1	212	-0.47%
2020/01/20	0	0.00	1	80.50	80.90	-1	183	-0.54%
2020/01/17	5	80.20	3	80.20	80.20	2	183	1.09%
2020/01/16	5	80.50	0	0.00	80.90	5	181	2.76%
2020/01/15	1	81.60	5	81.80	81.70	-4	178	-2.24%
2020/01/14	1	81.20	0	0.00	81.90	1	177	0.56%
2020/01/13	21	82.39	5	82.84	82.20	16	171	9.32%
2020/01/10	1	88.90	15	89.40	88.80	-14	156	-8.92%
2020/01/09	0	0.00	2	86.10	87.60	-2	138	-1.44%
2020/01/07	0	0.00	2	83.55	82.80	-2	122	-1.63%
2020/01/03	3	82.00	0	0.00	82.50	3	118	2.53%
2019/12/27	0	0.00	7	86.36	85.80	-7	109	-6.42%
2019/12/24	0	0.00	7	85.40	85.10	-7	99	-7.01%
2019/12/20	0	0.00	32	82.09	82.90	-32	82	-38.74%
2019/12/19	0	0.00	4	78.55	80.00	-4	70	-5.70%
2019/12/11	0	0.00	2	77.80	77.30	-2	62	-3.18%
2019/12/10	0	0.00	1	76.90	77.20	-1	62	-1.60%
2019/12/06	1	75.80	0	0.00	76.00	1	61	1.63%
2019/11/20	1	75.40	1	77.00	76.40	0	65	0.00%
2019/11/14	2	75.35	0	0.00	74.80	2	63	3.15%
2019/11/13	2	75.85	0	0.00	75.60	2	62	3.19%
2019/11/11	1	76.40	0	0.00	76.60	1	62	1.59%
2019/11/04	0	0.00	4	78.48	78.80	-4	64	-6.18%
2019/10/25	0	0.00	3	77.67	78.10	-3	69	-4.32%
2019/10/23	0	0.00	1	76.50	76.40	-1	68	-1.45%
2019/10/18	11	74.73	0	0.00	75.00	11	69	15.75%
2019/10/14	2	76.30	0	0.00	76.00	2	64	3.08%
2019/10/09	1	75.80	0	0.00	75.70	1	65	1.52%
2019/10/02	5	74.60	0	0.00	74.80	5	66	7.50%
2019/10/01	7	75.21	0	0.00	75.20	7	65	10.67%
2019/09/27	2	76.30	0	0.00	76.00	2	64	3.08%
2019/09/25	1	77.30	0	0.00	77.30	1	65	1.53%
2019/09/24	1	77.30	0	0.00	77.30	1	68	1.46%
2019/09/23	2	77.30	0	0.00	77.30	2	71	2.81%
2019/09/18	1	77.00	0	0.00	77.70	1	74	1.34%
2019/09/16	1	77.10	0	0.00	77.10	1	77	1.30%
2019/09/06	0	0.00	4	77.90	77.70	-4	82	-4.86%
2019/09/04	0	0.00	1	78.60	78.20	-1	82	-1.21%
2019/09/03	0	0.00	1	78.20	78.10	-1	83	-1.20%
2019/09/02	0	0.00	2	77.95	78.00	-2	84	-2.37%
2019/08/30	0	0.00	3	77.73	77.50	-3	85	-3.50%
2019/08/26	0	0.00	1	76.30	76.50	-1	91	-1.09%
2019/08/23	5	77.20	1	77.20	77.10	4	91	4.39%
2019/08/22	1	78.60	1	78.90	78.10	0	90	0.00%
2019/08/21	0	0.00	2	79.05	78.50	-2	90	-2.22%
2019/08/15	6	79.00	0	0.00	79.40	6	90	6.64%
2019/08/14	0	0.00	1	79.70	79.50	-1	90	-1.11%
2019/07/11	0	0.00	3	83.10	83.00	-3	95	-3.14%
2019/06/20	0	0.00	2	86.00	86.10	-2	106	-1.88%
2019/06/19	0	0.00	5	85.20	85.40	-5	109	-4.57%
2019/06/14	1	84.30	0	0.00	84.20	1	116	0.86%
2019/06/10	21	84.18	0	0.00	84.50	21	114	18.27%
2019/06/06	6	84.12	0	0.00	84.50	6	114	5.25%
2019/06/04	4	84.80	0	0.00	84.60	4	111	3.58%
2019/05/29	0	0.00	1	86.30	86.10	-1	108	-0.92%
2019/05/20	0	0.00	2	85.35	85.10	-2	113	-1.77%
2019/05/17	4	85.15	0	0.00	85.00	4	114	3.49%
2019/05/09	4	85.75	0	0.00	85.70	4	120	3.32%
2019/05/02	1	85.70	0	0.00	85.90	1	111	0.90%
2019/04/16	1	87.30	0	0.00	87.20	1	107	0.93%
2019/04/15	1	87.10	0	0.00	87.40	1	106	0.94%
2019/04/12	1	87.40	0	0.00	86.50	1	105	0.95%
2019/03/29	1	88.00	0	0.00	88.00	1	90	1.11%
2019/03/22	0	0.00	3	92.77	91.70	-3	81	-3.69%
2019/03/21	0	0.00	4	91.40	91.60	-4	76	-5.21%
2019/03/20	1	89.30	0	0.00	90.00	1	72	1.38%
2019/03/18	1	88.30	2	88.50	88.30	-1	69	-1.45%
2019/02/26	1	89.00	0	0.00	88.50	1	109	0.91%
2019/02/13	0	0.00	1	85.10	85.70	-1	113	-0.88%
2019/02/12	0	0.00	1	84.30	85.00	-1	112	-0.89%
2019/01/22	0	0.00	1	88.90	88.30	-1	112	-0.89%
2019/01/17	0	0.00	3	86.83	86.10	-3	114	-2.63%
2019/01/03	1	85.90	0	0.00	85.90	1	141	0.70%
2018/12/11	2	87.60	0	0.00	87.50	2	146	1.37%
2018/12/04	0	0.00	1	91.20	89.90	-1	147	-0.68%
2018/12/03	0	0.00	5	91.20	91.00	-5	146	-3.42%
2018/11/27	1	89.00	1	89.10	89.10	0	133	0.00%
2018/11/26	3	89.30	13	89.32	87.60	-10	126	-7.88%
2018/10/26	10	82.20	0	0.00	82.10	10	123	8.07%
2018/10/25	2	82.80	0	0.00	82.80	2	123	1.62%
2018/10/23	0	0.00	2	85.80	85.00	-2	122	-1.63%
2018/10/19	10	80.50	0	0.00	85.10	10	118	8.41%
2018/10/18	5	82.20	0	0.00	82.20	5	114	4.35%
2018/10/16	4	83.20	0	0.00	83.10	4	111	3.58%
2018/10/08	2	88.30	0	0.00	88.30	2	111	1.79%
2018/10/05	1	88.60	0	0.00	88.30	1	112	0.89%
2018/09/20	1	89.60	0	0.00	89.00	1	121	0.82%
2018/09/17	1	90.20	0	0.00	90.10	1	128	0.78%
2018/09/14	2	90.65	0	0.00	90.80	2	131	1.52%
2018/09/11	2	88.00	0	0.00	87.20	2	135	1.48%
2018/08/29	1	93.40	0	0.00	93.10	1	154	0.65%
2018/08/27	1	93.00	0	0.00	93.90	1	158	0.63%
2018/08/23	1	94.00	0	0.00	94.00	1	166	0.60%
2018/08/09	8	100.50	0	0.00	100.00	8	174	4.59%
2018/07/27	0	0.00	2	108.50	108.00	-2	191	-1.04%
2018/07/23	0	0.00	2	107.50	107.00	-2	195	-1.03%
2018/07/19	0	107.00	0	0.00	108.00	0	198	0.02%
2018/07/10	1	109.00	0	0.00	107.50	1	198	0.50%
2018/07/06	8	106.00	0	0.00	106.50	8	201	3.97%
2018/07/04	1	109.00	0	0.00	109.00	1	204	0.49%
2018/06/25	2	110.00	0	0.00	109.00	2	212	0.94%
2018/06/22	3	111.00	0	0.00	111.50	3	214	1.40%
2018/05/31	0	0.00	4	122.50	124.50	-4	221	-1.81%
2018/05/30	4	118.50	0	0.00	119.50	4	216	1.85%
2018/05/25	0	0.00	1	125.00	126.00	-1	212	-0.47%
2018/05/22	0	0.00	4	122.50	122.00	-4	214	-1.86%
2018/05/17	0	0.00	1	121.50	119.00	-1	230	-0.43%
2018/05/16	0	0.00	1	119.50	119.50	-1	232	-0.43%
2018/05/11	5	118.50	0	0.00	119.00	5	260	1.92%
2018/05/08	1	116.00	0	0.00	116.00	1	275	0.36%
2018/04/24	1	110.00	0	0.00	110.00	1	425	0.24%
2018/03/26	1	121.50	0	0.00	120.50	1	613	0.16%
2018/03/21	0	0.00	8	130.00	129.50	-8	603	-1.32%
2018/03/20	0	0.00	2	129.50	129.50	-2	605	-0.33%
2018/03/16	0	0.00	1	132.00	131.50	-1	608	-0.16%
2018/03/14	0	0.00	5	132.00	130.50	-5	614	-0.81%
2018/03/13	0	0.00	20	133.75	133.00	-20	623	-3.21%
2018/02/07	20	126.00	0	0.00	124.00	20	577	3.46%
2018/02/05	5	126.00	0	0.00	132.00	5	556	0.90%
2018/02/02	5	132.00	0	0.00	132.00	5	547	0.91%
2018/01/31	5	135.50	0	0.00	135.00	5	535	0.93%
2018/01/22	1	137.50	1	134.00	130.50	0	445	0.00%
2018/01/19	1	135.00	1	131.50	132.50	0	418	0.00%
2018/01/18	0	0.00	1	127.00	126.00	-1	366	-0.27%
2018/01/11	0	0.00	8	122.69	125.00	-8	312	-2.56%
2018/01/10	1	124.00	0	0.00	125.00	1	295	0.34%
2018/01/09	2	117.75	3	117.67	117.50	-1	235	-0.42%
2018/01/04	0	0.00	2	103.00	103.00	-2	141	-1.42%
2018/01/03	0	0.00	1	102.00	102.00	-1	137	-0.73%