雄獅 (2731)-富邦-延吉券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
155.0
漲跌
▲2.0
漲幅
+1.31%
成交量
3,452張
產業
上市觀光類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	0	0.00	1	84.80	83.70	-1	907	-0.11%
2021/05/27	0	0.00	1	82.00	81.70	-1	930	-0.11%
2021/05/26	0	0.00	3	81.80	81.80	-3	955	-0.31%
2021/05/19	0	0.00	1	76.00	77.40	-1	1,130	-0.09%
2021/05/17	4	68.10	0	0.00	70.70	4	1,140	0.35%
2021/05/14	1	74.50	0	0.00	73.80	1	1,130	0.09%
2021/05/13	3	70.30	2	72.40	74.60	1	1,125	0.09%
2021/05/12	4	75.08	0	0.00	78.00	4	1,112	0.36%
2021/05/11	0	0.00	8	81.23	80.50	-8	1,092	-0.73%
2021/05/07	1	82.10	0	0.00	81.70	1	1,081	0.09%
2021/05/06	1.1	82.09	0	0.00	81.30	1.1	1,080	0.10%
2021/05/05	0	0.00	1	82.00	82.60	-1	1,078	-0.09%
2021/05/04	1	78.80	0	0.00	79.00	1	1,070	0.09%
2021/05/03	2	82.00	0	0.00	80.90	2	1,060	0.19%
2021/04/29	0.1	85.00	0	0.00	84.20	0.1	1,045	0.01%
2021/04/27	0	0.00	1	87.50	87.00	-1	1,034	-0.10%
2021/04/26	0.1	88.00	0	0.00	87.20	0.1	1,031	0.01%
2021/04/23	0	0.00	2	87.30	88.60	-2	1,021	-0.20%
2021/04/22	1	88.80	0	0.00	88.10	1	1,017	0.10%
2021/04/21	0	0.00	0	90.60	90.10	0	1,004	0.00%
2021/04/16	0	0.00	3	92.50	92.20	-3	998	-0.30%
2021/04/07	1	91.00	0	0.00	90.80	1	969	0.10%
2021/04/06	2	90.60	0	0.00	92.00	2	959	0.21%
2021/04/01	4	91.65	9	92.99	91.40	-5	942	-0.53%
2021/03/31	1	96.00	5	95.86	94.00	-4	923	-0.43%
2021/03/30	1	97.10	1	97.50	97.50	0	908	0.00%
2021/03/29	1	97.81	0	0.00	97.10	1	906	0.11%
2021/03/26	0	0.00	13	98.28	99.00	-13	903	-1.44%
2021/03/25	1	98.00	2	99.05	98.60	-1	902	-0.11%
2021/03/24	2	99.55	0	0.00	98.40	2	899	0.22%
2021/03/23	6	98.73	3	98.07	98.00	3	891	0.34%
2021/03/22	0.1	101.00	9	101.39	101.50	-8.9	882	-1.01%
2021/03/19	0	0.00	3	100.50	100.00	-3	877	-0.34%
2021/03/18	6	101.92	0	0.00	100.50	6	864	0.69%
2021/03/17	0	0.00	3	101.50	101.00	-3	831	-0.36%
2021/03/16	4	101.25	1	100.00	100.50	3	815	0.37%
2021/03/15	2	103.00	2	99.70	101.50	0	802	0.00%
2021/03/12	4	99.00	4	98.63	98.20	0	760	0.00%
2021/03/11	1	95.60	3	97.43	99.00	-2	745	-0.27%
2021/03/10	5	98.26	12	98.17	98.00	-7	727	-0.96%
2021/03/09	8	95.71	15	99.29	100.00	-7	609	-1.15%
2021/03/08	2	93.45	2	93.65	91.30	0	525	0.00%
2021/03/04	2	90.90	12	91.24	91.10	-10	507	-1.97%
2021/03/03	0	0.00	0.5	90.03	92.40	-0.5	505	-0.10%
2021/03/02	11	93.92	0	0.00	90.10	11	498	2.21%
2021/02/26	2	94.60	0	0.00	95.60	2	487	0.41%
2021/02/25	16	93.27	4	93.08	95.00	12	460	2.60%
2021/02/24	6	93.00	13	91.29	94.20	-7	430	-1.62%
2021/02/23	4	91.65	5	92.10	90.50	-1	372	-0.27%
2021/02/22	2	87.65	4	87.70	87.70	-2	321	-0.62%
2021/02/19	2	79.90	0	0.00	79.80	2	291	0.69%
2021/02/18	6	79.90	4.1	79.70	80.00	1.9	292	0.65%
2021/02/04	1	71.40	0	0.00	71.80	1	264	0.38%
2021/02/02	1	71.40	0	0.00	71.50	1	296	0.34%
2021/01/22	0	0.00	1	70.30	70.50	-1	288	-0.35%
2021/01/20	0	0.00	0.3	71.10	70.90	-0.3	286	-0.09%
2021/01/19	0	0.00	1	72.10	72.10	-1	283	-0.35%
2021/01/11	1	71.40	0	0.00	71.30	1	275	0.36%
2020/12/29	0.1	75.00	0	0.00	74.50	0.1	260	0.04%
2020/12/28	2	73.25	1	73.30	73.50	1	260	0.38%
2020/12/22	2	75.50	0	0.00	75.50	2	250	0.80%
2020/12/17	0.3	80.00	0	0.00	78.90	0.3	238	0.10%
2020/12/16	1	80.20	1	80.50	79.60	0	239	0.00%
2020/12/15	1	78.40	1	79.00	78.70	0	231	0.00%
2020/12/14	1	77.50	0	0.00	77.80	1	224	0.45%
2020/12/07	0	0.00	1	78.50	78.30	-1	213	-0.47%
2020/12/04	0	0.00	11	78.45	78.40	-11	211	-5.21%
2020/11/27	2	78.05	0	0.00	78.00	2	193	1.03%
2020/11/26	10	79.20	0	0.00	78.90	10	188	5.31%
2020/11/25	1	78.90	1	78.20	78.10	0	178	0.00%
2020/11/19	1	74.20	0	0.00	73.50	1	149	0.67%
2020/11/17	0	0.00	1	73.50	72.90	-1	138	-0.72%
2020/11/16	0	0.00	3	70.47	70.10	-3	129	-2.32%
2020/11/13	0	0.00	2	69.00	69.50	-2	127	-1.57%
2020/11/11	11	71.45	0	0.00	70.90	11	123	8.89%
2020/10/23	3	67.10	0	0.00	67.10	3	107	2.80%
2020/10/21	2	66.40	0	0.00	66.80	2	119	1.67%
2020/10/07	1	67.00	0	0.00	67.30	1	136	0.73%
2020/10/05	0	0.00	1	67.40	67.20	-1	141	-0.71%
2020/09/30	0	0.00	1	67.70	67.80	-1	145	-0.69%
2020/09/25	0	0.00	1	65.30	65.50	-1	164	-0.61%
2020/09/24	1	65.00	1	67.00	65.40	0	167	0.00%
2020/09/23	1	67.50	0	0.00	67.20	1	168	0.59%
2020/09/22	2	68.20	0	0.00	68.00	2	170	1.17%
2020/09/17	0	0.00	1	66.90	67.80	-1	176	-0.57%
2020/09/16	1	66.50	0	0.00	66.50	1	176	0.57%
2020/09/02	0	0.00	1	65.20	64.60	-1	230	-0.43%
2020/08/26	0	0.00	1	66.00	66.30	-1	267	-0.37%
2020/08/25	0	0.00	1	64.40	64.70	-1	274	-0.36%
2020/08/19	0	0.00	2	67.00	66.80	-2	372	-0.54%
2020/08/12	0	0.00	0.2	67.50	67.30	-0.2	417	-0.05%
2020/08/04	0	0.00	2	67.45	67.40	-2	437	-0.46%
2020/07/31	15	68.15	0	0.00	68.40	15	443	3.38%
2020/07/28	1	66.60	0	0.00	66.10	1	451	0.22%
2020/07/21	12	70.53	0	0.00	70.60	12	463	2.59%
2020/07/17	8	72.18	0	0.00	71.80	8	459	1.74%
2020/07/16	10	72.80	0	0.00	72.60	10	461	2.16%
2020/07/15	26	72.54	1	72.40	72.50	25	464	5.38%
2020/07/07	0	0.00	3	74.10	74.20	-3	476	-0.63%
2020/07/06	0	0.00	1	76.40	76.30	-1	473	-0.21%
2020/07/03	1	77.00	0	0.00	76.80	1	473	0.21%
2020/06/30	0	78.50	2	78.00	78.50	-2	469	-0.42%
2020/06/23	0	78.50	0	0.00	78.50	0	467	0.01%
2020/06/16	0	0.00	3	79.07	79.80	-3	484	-0.62%
2020/06/15	2	78.40	0	0.00	78.10	2	487	0.41%
2020/06/12	0	0.00	2	77.80	78.20	-2	492	-0.41%
2020/06/11	6	80.85	4	80.40	79.30	2	487	0.41%
2020/06/10	0	0.00	1	79.90	80.70	-1	470	-0.21%
2020/06/09	0.2	80.30	1	80.20	80.30	-0.8	471	-0.16%
2020/06/05	0	0.00	1	80.10	80.50	-1	458	-0.22%
2020/06/04	0	0.00	1	79.80	79.80	-1	450	-0.22%
2020/06/02	0	0.00	2	79.00	79.10	-2	444	-0.45%
2020/06/01	0	0.00	1	79.70	79.50	-1	439	-0.23%
2020/05/28	2	78.55	0	0.00	77.70	2	429	0.47%
2020/05/27	1	80.10	0	0.00	79.60	1	411	0.24%
2020/05/26	8	79.91	5	80.90	78.70	3	383	0.78%
2020/05/25	4	75.55	6	76.08	76.50	-2	336	-0.59%
2020/05/22	1	70.00	0	0.00	69.70	1	304	0.33%
2020/05/19	1	70.50	0	0.00	70.40	1	306	0.33%
2020/05/18	1	70.50	0	0.00	70.80	1	304	0.33%
2020/05/14	1	69.70	0	0.00	69.10	1	304	0.33%
2020/05/12	2	71.40	0	0.00	71.50	2	308	0.65%
2020/05/11	0	0.00	2	72.00	71.90	-2	310	-0.64%
2020/05/04	0	0.00	1	69.00	69.20	-1	308	-0.32%
2020/04/30	1	71.00	0	0.00	71.20	1	313	0.32%
2020/04/28	0	0.00	6	68.20	69.00	-6	332	-1.80%
2020/04/27	1	66.00	2	65.75	66.30	-1	333	-0.30%
2020/04/17	2	68.85	0	0.00	68.00	2	352	0.57%
2020/04/15	0.7	70.90	0	0.00	70.90	0.7	371	0.19%
2020/04/13	4	62.68	2	62.25	62.90	2	365	0.55%
2020/04/10	2	64.20	0	0.00	64.50	2	363	0.55%
2020/04/09	2	65.40	0	0.00	65.90	2	362	0.55%
2020/04/08	1	63.50	1	63.00	63.50	0	358	0.00%
2020/04/01	0	0.00	1	57.00	57.20	-1	357	-0.28%
2020/03/27	1	55.50	0	0.00	56.20	1	373	0.27%
2020/03/24	1	49.15	1	47.25	49.40	0	375	0.00%
2020/03/23	2	46.00	0	0.00	47.15	2	372	0.54%
2020/03/20	1	48.25	0	0.00	50.00	1	367	0.27%
2020/03/19	2	46.10	0	0.00	46.10	2	357	0.56%
2020/03/18	2	51.40	0	0.00	51.20	2	350	0.57%
2020/03/17	2	57.10	2	56.90	56.70	0	341	0.00%
2020/03/16	1	61.50	0	0.00	61.00	1	336	0.30%
2020/03/13	0	0.00	1	62.00	65.90	-1	332	-0.30%
2020/03/12	1	67.00	0	0.00	66.00	1	327	0.31%
2020/02/18	1	73.00	0	0.00	72.50	1	285	0.35%
2020/02/17	0	0.00	2	73.10	73.30	-2	283	-0.71%
2020/02/14	0	0.00	1	73.80	74.00	-1	279	-0.36%
2020/02/06	0	0.00	1	70.50	70.90	-1	251	-0.40%
2020/02/05	0	0.00	1	68.90	69.50	-1	245	-0.41%
2020/02/04	31	70.48	8	68.08	70.50	23	240	9.57%
2020/02/03	2	65.15	0	0.00	66.00	2	228	0.87%
2020/01/31	102	71.29	0	0.00	71.10	102	212	47.94%	大買/鉅額交易
2020/01/14	1	82.80	15	82.80	81.90	-14	177	-7.89%
2020/01/13	0	0.00	5	81.80	82.20	-5	171	-2.91%
2020/01/10	10	88.70	3	88.73	88.80	7	156	4.46%
2020/01/09	11	87.35	2	87.25	87.60	9	138	6.49%
2020/01/06	0	0.00	2	83.00	82.60	-2	119	-1.68%
2020/01/02	3	84.00	0	0.00	84.10	3	115	2.60%
2019/12/31	1	84.70	2	85.20	85.00	-1	113	-0.88%
2019/12/27	3	86.33	1	86.60	85.80	2	109	1.83%
2019/12/26	0	0.00	1	85.90	85.70	-1	106	-0.94%
2019/12/25	0	0.00	1	85.80	85.70	-1	104	-0.96%
2019/12/24	4	85.18	11	85.17	85.10	-7	99	-7.01%
2019/12/20	4	81.35	0	0.00	82.90	4	82	4.84%
2019/12/19	0	0.00	3	78.23	80.00	-3	70	-4.28%
2019/12/11	2	77.50	0	0.00	77.30	2	62	3.18%
2019/11/21	1	75.90	0	0.00	75.60	1	64	1.56%
2019/11/20	3	76.20	0	0.00	76.40	3	65	4.55%
2019/11/14	1	75.10	0	0.00	74.80	1	63	1.57%
2019/11/06	10	78.20	20	77.55	78.20	-10	64	-15.58%
2019/10/18	2	75.30	0	0.00	75.00	2	69	2.86%
2019/10/02	1	74.70	0	0.00	74.80	1	66	1.50%
2019/09/27	2	76.00	0	0.00	76.00	2	64	3.08%
2019/09/04	0.5	79.50	0	0.00	78.20	0.5	82	0.60%
2019/08/27	0	0.00	3	76.20	76.40	-3	91	-3.28%
2019/08/26	2	76.20	0	0.00	76.50	2	91	2.19%
2019/08/23	2	77.45	0	0.00	77.10	2	91	2.19%
2019/08/20	1	78.60	0	0.00	79.10	1	91	1.10%
2019/08/15	1	79.30	0	0.00	79.40	1	90	1.11%
2019/08/06	0	0.00	2	81.00	81.90	-2	88	-2.27%
2019/08/05	0	0.00	2	81.80	82.00	-2	89	-2.24%
2019/08/02	0	0.00	2	82.20	82.20	-2	88	-2.26%
2019/07/18	0	0.00	1	83.50	83.60	-1	94	-1.05%
2019/07/16	0	0.00	1	83.20	83.00	-1	94	-1.06%
2019/07/15	0	0.00	1	83.20	83.50	-1	93	-1.07%
2019/07/04	1	83.00	0	0.00	83.00	1	101	0.98%
2019/07/01	0	0.00	1	82.40	83.20	-1	105	-0.95%
2019/06/28	1	85.40	0	0.00	85.50	1	103	0.97%
2019/06/04	0	0.00	1	84.60	84.60	-1	111	-0.90%
2019/05/31	1	86.20	0	0.00	85.80	1	108	0.92%
2019/05/13	1	85.60	0	0.00	85.40	1	117	0.85%
2019/04/18	1	87.80	0	0.00	87.10	1	109	0.91%
2019/04/10	2	87.00	0	0.00	87.00	2	101	1.98%
2019/03/29	1	87.90	0	0.00	88.00	1	90	1.11%
2019/03/22	5	92.08	0	0.00	91.70	5	81	6.15%
2019/02/11	1	85.00	0	0.00	84.80	1	112	0.89%
2019/01/23	0	0.00	2	88.30	88.10	-2	112	-1.77%
2019/01/16	2	86.70	0	0.00	86.10	2	115	1.73%
2019/01/03	2	86.30	0	0.00	85.90	2	141	1.41%
2019/01/02	0	0.00	1	86.50	86.20	-1	142	-0.70%
2018/11/26	1	87.20	55	87.41	87.60	-54	126	-42.55%
2018/11/23	55	84.18	0	0.00	83.80	55	116	47.22%
2018/11/01	1	82.50	0	0.00	83.10	1	118	0.84%
2018/09/17	1	90.50	0	0.00	90.10	1	128	0.78%
2018/09/05	1	94.00	0	0.00	93.10	1	138	0.72%
2018/09/03	2	93.35	0	0.00	93.30	2	145	1.37%
2018/08/10	1	98.70	0	0.00	98.70	1	175	0.57%
2018/07/23	1	106.50	0	0.00	107.00	1	195	0.51%
2018/07/17	2	108.50	0	0.00	108.00	2	202	0.99%
2018/07/16	0	0.00	1	114.00	115.00	-1	200	-0.50%
2018/06/25	2	110.00	0	0.00	109.00	2	212	0.94%
2018/06/22	0	0.00	1	111.50	111.50	-1	214	-0.47%
2018/06/21	1	112.00	0	0.00	112.50	1	220	0.45%
2018/06/20	1	111.50	0	0.00	112.50	1	220	0.45%
2018/06/13	2	117.00	0	0.00	117.00	2	217	0.92%
2018/06/08	1	119.00	0	0.00	119.00	1	211	0.47%
2018/06/07	0	0.00	27	120.91	120.50	-27	211	-12.78%
2018/06/06	1	121.50	0	0.00	121.50	1	213	0.47%
2018/06/05	11	125.05	0	0.00	122.50	11	213	5.15%
2018/06/04	2	126.00	1	126.50	124.00	1	221	0.45%
2018/06/01	0	0.00	2	125.75	126.00	-2	222	-0.90%
2018/05/31	6	124.50	8	125.81	124.50	-2	221	-0.90%
2018/05/30	11	118.45	0	0.00	119.50	11	216	5.08%
2018/05/29	1	120.50	0	0.00	121.00	1	213	0.47%
2018/05/28	1	127.50	11	127.55	125.50	-10	213	-4.69%
2018/05/25	0	0.00	15	123.50	126.00	-15	212	-7.05%
2018/05/24	0	0.00	9	122.50	123.50	-9	210	-4.27%
2018/05/23	0	0.00	8	123.00	122.00	-8	211	-3.78%
2018/05/22	0	0.00	10	122.95	122.00	-10	214	-4.65%
2018/05/21	0	0.00	20	121.38	121.50	-20	219	-9.13%
2018/05/18	19	119.55	0	0.00	120.00	19	221	8.56%
2018/05/14	0	0.00	3	117.50	117.50	-3	255	-1.17%
2018/05/11	83	119.99	20	122.00	119.00	63	260	24.15%
2018/05/10	21	115.98	15	117.33	117.50	6	255	2.35%
2018/05/08	45	115.92	0	0.00	116.00	45	275	16.33%
2018/05/07	17	114.94	0	0.00	115.00	17	278	6.09%
2018/05/04	10	110.50	0	0.00	110.00	10	281	3.55%
2018/04/27	20	110.00	0	0.00	110.50	20	336	5.94%
2018/04/20	13	118.15	0	0.00	118.50	13	442	2.94%
2018/04/19	32	117.16	0	0.00	117.00	32	451	7.08%
2018/04/18	33	115.70	0	0.00	115.00	33	460	7.17%
2018/04/12	1	118.50	0	0.00	119.50	1	612	0.16%
2018/04/10	0	0.00	1	125.00	124.00	-1	627	-0.16%
2018/03/30	1	117.00	0	0.00	117.50	1	624	0.16%
2018/03/28	1	120.00	0	0.00	120.50	1	620	0.16%
2018/03/27	1	120.50	0	0.00	122.50	1	618	0.16%
2018/03/26	4	123.25	0	0.00	120.50	4	613	0.65%
2018/03/23	1	128.50	0	0.00	127.50	1	606	0.16%
2018/03/12	0	0.00	1	133.50	134.00	-1	622	-0.16%
2018/03/09	2	132.00	2	130.50	131.50	0	619	0.00%
2018/03/08	4	133.00	4	129.88	129.50	0	617	0.00%
2018/03/07	0	0.00	1	127.50	127.00	-1	606	-0.16%
2018/02/22	0	0.00	1	128.00	130.00	-1	603	-0.17%
2018/02/21	0	0.00	11	126.86	128.00	-11	599	-1.84%
2018/02/12	1	126.00	1	125.00	122.50	0	594	0.00%
2018/02/07	0	0.00	10	125.95	124.00	-10	577	-1.73%
2018/02/05	0	0.00	9	130.72	132.00	-9	556	-1.62%
2018/02/01	0	0.00	20	136.50	135.00	-20	544	-3.68%
2018/01/31	0	0.00	13	134.77	135.00	-13	535	-2.43%
2018/01/30	1	129.50	9.1	130.61	130.50	-8.1	516	-1.57%
2018/01/29	0	0.00	2	130.00	130.00	-2	510	-0.39%
2018/01/26	0	0.00	11	134.14	133.50	-11	503	-2.18%
2018/01/25	2	132.00	15	134.00	133.00	-13	497	-2.61%
2018/01/24	0	0.00	26	134.56	135.00	-26	471	-5.52%
2018/01/23	0	0.00	5	132.50	132.00	-5	457	-1.09%
2018/01/22	2	134.00	31	135.66	130.50	-29	445	-6.51%
2018/01/19	4	131.38	7	131.57	132.50	-3	418	-0.72%
2018/01/17	1	124.00	0	0.00	122.50	1	353	0.28%
2018/01/11	3	123.33	1	122.50	125.00	2	312	0.64%
2018/01/10	3	122.17	65	123.73	125.00	-62	295	-20.96%
2018/01/09	0	0.00	31	119.85	117.50	-31	235	-13.16%
2018/01/08	2	110.00	0	0.00	110.00	2	170	1.17%
2018/01/05	11	107.77	5	109.00	108.00	6	156	3.84%