雄獅 (2731)-富邦-虎尾券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
154.0
漲跌
▲4.0
漲幅
+2.67%
成交量
7,500張
產業
上市觀光類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2.1	152.32	3	153.50	154.00	-0.9	2,097	-0.04%
2024/04/25	7.1	152.87	3	154.00	150.00	4.1	1,984	0.21%
2024/04/24	1	151.80	0	0.00	149.00	1	1,727	0.06%
2024/04/23	2	147.74	3	144.17	144.50	-1	1,602	-0.06%
2024/04/22	1	143.00	0	0.00	141.50	1	1,509	0.07%
2024/04/19	1	138.50	0	0.00	138.50	1	1,525	0.07%
2024/04/18	0	0.00	1	140.50	140.50	-1	1,513	-0.07%
2024/04/17	1	135.50	0	0.00	136.00	1	1,501	0.07%
2024/04/16	0	135.00	0	0.00	134.00	0	1,505	0.00%
2024/04/15	0	141.00	0	0.00	140.00	0	1,481	0.00%
2024/04/12	3	142.00	2	141.75	142.50	1	1,483	0.07%
2024/04/11	2	143.48	2	139.50	139.50	0	1,435	0.00%
2024/04/10	2	136.50	0	0.00	137.00	2	1,309	0.15%
2024/04/08	0.3	133.78	0	0.00	133.50	0.3	1,328	0.02%
2024/04/01	0	0.00	1	138.50	136.50	-1	1,334	-0.07%
2024/03/29	0.2	136.00	0	0.00	135.50	0.2	1,316	0.01%
2024/03/26	0	134.50	0.3	135.50	135.50	-0.3	1,282	-0.02%
2024/03/25	0	137.00	0	0.00	136.50	0	1,284	0.00%
2024/03/22	0	134.50	0	0.00	137.00	0	1,300	0.00%
2024/03/21	0	135.83	2	135.00	136.50	-2	1,280	-0.15%
2024/03/20	0	0.00	0.4	134.00	135.50	-0.4	1,259	-0.03%
2024/03/19	0	134.00	0.1	134.50	134.00	-0.1	1,255	-0.01%
2024/03/18	0	134.00	1.1	134.36	133.00	-1.1	1,260	-0.09%
2024/03/15	1	137.50	0	0.00	134.50	1	1,241	0.08%
2024/03/13	0	127.00	0	0.00	128.00	0	1,124	0.00%
2024/03/08	1	125.00	0	0.00	123.00	1	1,198	0.08%
2024/03/05	0	125.00	1	124.00	124.50	-1	1,202	-0.08%
2024/03/04	1.2	120.93	0	0.00	120.00	1.2	1,189	0.10%
2024/02/29	0.1	117.50	0	0.00	116.50	0.1	1,220	0.01%
2024/02/16	0	0.00	1	121.50	122.00	-1	2,098	-0.05%
2024/02/05	0	0.00	1	130.50	131.00	-1	2,086	-0.05%
2024/01/22	0	130.50	0	0.00	130.00	0	2,552	0.00%
2024/01/18	0	0.00	3	126.00	128.50	-3	2,576	-0.12%
2024/01/17	0	0.00	1	128.50	129.00	-1	2,568	-0.04%
2024/01/16	4.1	129.85	1	128.00	127.50	3.1	2,558	0.12%
2024/01/15	5.1	134.20	3	134.50	134.00	2.1	2,534	0.08%
2024/01/12	1	140.50	0	0.00	141.50	1	2,491	0.04%
2024/01/09	0	0.00	1	143.00	141.50	-1	2,491	-0.04%
2024/01/08	1	141.50	0	0.00	142.00	1	2,494	0.04%
2024/01/03	0	0.00	2	137.00	136.50	-2	2,552	-0.08%
2023/12/29	3	141.17	0	0.00	140.00	3	2,526	0.12%
2023/12/08	0.1	147.00	0	0.00	146.50	0.1	2,513	0.00%
2023/12/07	0	0.00	3	146.17	148.50	-3	2,502	-0.12%
2023/12/06	2	149.00	1	147.00	146.00	1	2,483	0.04%
2023/12/04	1	144.50	0	0.00	143.50	1	2,402	0.04%
2023/12/01	0	0.00	1	140.00	140.50	-1	2,376	-0.04%
2023/11/30	1	139.00	0	0.00	139.00	1	2,374	0.04%
2023/11/28	0.2	138.50	0	0.00	141.00	0.2	2,352	0.01%
2023/11/27	1	136.00	1	138.00	138.50	0	2,333	0.00%
2023/11/24	0	0.00	2	138.50	138.00	-2	2,294	-0.09%
2023/11/22	3	147.17	2	141.75	145.00	1	2,153	0.05%
2023/11/21	0.2	141.00	1	141.00	143.00	-0.8	2,105	-0.04%
2023/11/20	0	0.00	1	141.00	141.50	-1	2,063	-0.05%
2023/11/17	2	150.50	3	149.50	155.50	-1	1,935	-0.05%
2023/11/16	4	141.00	3	140.83	143.00	1	1,660	0.06%
2023/11/14	0	0.00	0.3	133.50	133.50	-0.3	1,497	-0.02%
2023/11/10	1	138.00	2	136.25	135.00	-1	1,537	-0.07%
2023/11/09	0	0.00	0	137.50	135.50	0	1,512	0.00%
2023/11/06	11	138.91	10	139.50	137.00	1	1,607	0.06%
2023/11/02	0	0.00	1	136.00	135.50	-1	1,518	-0.07%
2023/11/01	4	133.50	3	133.00	133.00	1	1,463	0.07%
2023/10/31	1	128.00	1	129.50	126.50	0	1,400	0.00%
2023/10/25	1	119.50	1	120.00	120.50	0	1,560	0.00%
2023/10/24	1.1	117.07	0	0.00	118.50	1.1	1,603	0.07%
2023/10/12	0	118.50	0	0.00	118.00	0	1,735	0.00%
2023/10/11	1	119.03	0	0.00	119.00	1	1,761	0.06%
2023/10/03	0.1	125.50	0	0.00	124.00	0.1	1,879	0.01%
2023/10/02	0.2	127.00	0	0.00	127.50	0.2	1,925	0.01%
2023/09/26	1	123.50	2	124.00	123.50	-1	2,058	-0.05%
2023/09/21	0.1	127.00	0	0.00	126.00	0.1	2,119	0.00%
2023/09/15	1	135.50	1	134.50	135.00	0	2,311	0.00%
2023/09/14	1	137.00	1	136.00	137.50	0	2,369	0.00%
2023/09/13	1	130.00	1	130.50	130.00	0	2,400	0.00%
2023/09/11	1.1	127.02	1	126.50	126.50	0.1	2,477	0.00%
2023/09/07	0.1	131.00	0	0.00	131.00	0.1	2,733	0.00%
2023/09/04	1	133.00	0	0.00	133.00	1	3,395	0.03%
2023/08/28	1	131.00	2	133.50	133.00	-1	4,204	-0.02%
2023/08/25	1	139.00	0	0.00	135.50	1	4,278	0.02%
2023/08/23	2.1	134.38	2	132.50	132.50	0.1	4,322	0.00%
2023/08/17	1	135.50	1	139.00	137.00	0	4,801	0.00%
2023/08/16	3	135.33	0	0.00	137.00	3	4,894	0.06%
2023/08/15	1	139.00	0	0.00	138.00	1	5,023	0.02%
2023/08/11	7	145.79	7	146.86	144.00	0	5,224	0.00%
2023/08/09	2	162.00	2	164.50	159.50	0	5,393	0.00%
2023/08/08	0.2	166.50	0	0.00	165.50	0.2	5,491	0.00%
2023/08/04	1	167.50	0	164.50	165.50	1	5,727	0.02%
2023/08/01	2	170.72	2.1	170.24	169.00	-0.1	5,834	0.00%
2023/07/27	1	166.50	3	164.83	166.50	-2	5,770	-0.03%
2023/07/26	1	164.50	0	0.00	160.00	1	5,764	0.02%
2023/07/25	0	0.00	1	156.50	158.50	-1	5,826	-0.02%
2023/07/20	1.1	161.36	1	160.50	161.00	0.1	5,904	0.00%
2023/07/13	1	159.50	0	0.00	157.00	1	6,057	0.02%
2023/07/12	1	160.50	1	160.45	161.00	0	6,314	0.00%
2023/07/11	0	0.00	1	160.00	160.50	-1	6,582	-0.02%
2023/07/07	3	165.33	1	164.00	164.50	2	6,696	0.03%
2023/07/05	1.2	164.67	0	0.00	164.00	1.2	6,702	0.02%
2023/07/04	1	168.49	0	0.00	167.00	1	6,749	0.01%
2023/06/28	1	176.50	2	178.25	178.00	-1	7,309	-0.01%
2023/06/27	4	174.63	3	174.33	173.00	1	7,533	0.01%
2023/06/26	1	175.50	2	178.50	179.00	-1	7,581	-0.01%
2023/06/21	1	177.50	1	177.00	177.00	0	7,571	0.00%
2023/06/20	2	180.75	3	179.17	178.00	-1	7,555	-0.01%
2023/06/19	3	179.00	2	179.00	179.00	1	7,532	0.01%
2023/06/16	12.4	176.94	4	177.00	174.00	8.4	7,494	0.11%
2023/06/15	3	175.33	3	175.67	178.00	0	7,459	0.00%
2023/06/14	3	176.17	1	179.50	175.50	2	7,466	0.03%
2023/06/13	3	176.33	2	175.75	174.00	1	7,369	0.01%
2023/06/12	2	177.75	2	178.00	178.50	0	7,241	0.00%
2023/06/09	10	190.60	12	194.54	181.00	-2	7,147	-0.03%
2023/06/08	5	197.29	4	194.75	191.50	1	6,900	0.01%
2023/06/07	8	193.50	10	193.05	190.00	-2	6,799	-0.03%
2023/06/06	15	191.30	14	191.36	193.50	1	6,627	0.02%
2023/06/05	5	185.70	4	184.75	185.50	1	6,409	0.02%
2023/06/02	0	0.00	1	180.00	180.00	-1	6,355	-0.02%
2023/06/01	5	184.60	5	182.30	179.50	0	6,329	0.00%
2023/05/31	3	180.33	3	180.67	179.00	0	6,175	0.00%
2023/05/29	1	181.00	1	179.00	177.00	0	6,074	0.00%
2023/05/25	0	0.00	1.3	185.96	185.00	-1.3	6,140	-0.02%
2023/05/24	10	187.45	14	188.39	185.00	-4	6,201	-0.06%
2023/05/23	13	191.54	35	188.90	184.50	-22	6,139	-0.36%
2023/05/22	28	190.36	3.6	188.16	190.50	24.4	6,018	0.41%
2023/05/19	1	183.00	3	184.33	183.50	-2	6,081	-0.03%
2023/05/18	0.2	178.50	0	0.00	178.50	0.2	6,536	0.00%
2023/05/17	1	176.50	5	184.40	177.00	-4	6,631	-0.06%
2023/05/16	8	184.38	2	184.50	182.50	6	6,560	0.09%
2023/05/15	0	0.00	11	180.41	180.50	-11	6,435	-0.17%
2023/05/12	16	190.13	14	188.04	189.50	2	6,314	0.03%
2023/05/11	12	185.38	3.3	184.79	186.00	8.7	6,244	0.14%
2023/05/08	0	0.00	0.1	187.00	180.00	-0.1	6,029	0.00%
2023/05/05	0	0.00	11	177.23	182.50	-11	6,001	-0.18%
2023/05/04	12	176.58	1	177.00	177.50	11	5,930	0.19%
2023/05/02	0.1	175.50	6	178.92	176.00	-5.9	5,896	-0.10%
2023/04/28	10	178.35	5	178.10	176.50	5	5,860	0.09%
2023/04/27	2	166.53	2	168.00	171.00	0	5,763	0.00%
2023/04/25	1	169.00	2	171.00	171.00	-1	5,652	-0.02%
2023/04/24	3	172.83	2	174.50	172.50	1	5,597	0.02%
2023/04/21	0.1	172.00	1	171.50	170.50	-0.9	5,576	-0.02%
2023/04/20	0	0.00	1	183.00	174.00	-1	5,552	-0.02%
2023/04/19	4	181.14	2	181.00	181.00	2	5,495	0.04%
2023/04/18	4	185.07	2	182.00	177.50	2	5,411	0.04%
2023/04/17	0.2	185.72	0.1	190.50	180.50	0.1	5,368	0.00%
2023/04/14	4	170.75	6	174.42	179.00	-2	5,098	-0.04%
2023/04/13	1	159.00	1.4	160.26	163.00	-0.4	4,804	-0.01%
2023/04/12	1	148.00	1	150.00	148.50	0	4,728	0.00%
2023/04/11	1	149.00	1	151.00	148.50	0	4,719	0.00%
2023/04/07	1	149.00	1	147.00	148.00	0	4,836	0.00%
2023/04/06	1	148.50	1.1	149.52	152.00	-0.1	4,758	0.00%
2023/03/31	1.1	146.36	2	149.65	151.00	-0.9	4,720	-0.02%
2023/03/30	1	146.00	2.4	147.17	149.00	-1.4	4,653	-0.03%
2023/03/29	5	142.87	7	142.50	145.00	-2	4,521	-0.04%
2023/03/28	0	138.00	1.1	136.27	138.50	-1.1	4,245	-0.03%
2023/03/24	0	0.00	2	124.50	127.00	-2	4,818	-0.04%
2023/03/22	0	0.00	4	125.38	124.50	-4	4,854	-0.08%
2023/03/20	0	0.00	1	119.00	118.50	-1	4,800	-0.02%
2023/03/17	0	0.00	5.1	115.45	119.50	-5.1	4,795	-0.11%
2023/03/15	0.1	116.00	0	0.00	115.00	0.1	4,734	0.00%
2023/03/14	2	116.00	0	0.00	115.00	2	4,712	0.04%
2023/03/13	3	117.00	0	0.00	116.50	3	4,703	0.06%
2023/03/10	12	126.71	16	123.88	120.50	-4	4,672	-0.09%
2023/03/09	1	125.00	1	125.00	125.00	0	4,543	0.00%
2023/03/08	6	124.50	0	0.00	122.50	6	4,522	0.13%
2023/03/07	14	124.50	14	125.50	125.50	0	4,465	0.00%
2023/03/06	14	124.25	14	125.00	124.50	0	4,459	0.00%
2023/03/03	2	125.50	9	126.00	126.00	-7	4,424	-0.16%
2023/03/02	7	126.50	1	125.50	125.00	6	4,399	0.14%
2023/03/01	0	0.00	2.2	126.00	126.00	-2.2	4,375	-0.05%
2023/02/24	2	125.50	2	127.50	127.50	0	4,354	0.00%
2023/02/23	1	129.00	3	127.50	129.00	-2	4,265	-0.05%
2023/02/22	3	129.00	1.6	129.01	126.00	1.4	4,234	0.03%
2023/02/21	5	126.52	5	125.60	128.50	0	4,112	0.00%
2023/02/20	0.2	131.06	0	0.00	130.00	0.2	4,033	0.00%
2023/02/17	0	0.00	1	133.00	134.50	-1	3,905	-0.03%
2023/02/16	3.1	135.54	3	134.50	137.00	0	3,725	0.00%
2023/02/15	13	119.96	17.1	121.99	128.50	-4.1	3,103	-0.13%
2023/02/14	2	116.50	10	116.00	117.00	-8	2,900	-0.28%
2023/02/13	0	111.00	15	111.97	113.00	-15	2,808	-0.53%
2023/02/09	0	114.00	1	115.00	113.00	-1	2,772	-0.04%
2023/02/08	1.1	114.41	20	113.53	114.50	-18.9	2,718	-0.70%
2023/02/07	1	113.50	0	113.00	114.00	1	2,687	0.04%
2023/02/06	6	112.83	6	112.67	113.00	0	2,669	0.00%
2023/02/03	7	108.07	9	108.61	107.50	-2	2,605	-0.08%
2023/02/02	1	105.00	11	105.32	105.00	-10	2,526	-0.40%
2023/02/01	1	105.50	2	105.25	105.50	-1	2,523	-0.04%
2023/01/31	1	103.00	0	0.00	102.00	1	2,525	0.04%
2023/01/30	1	103.50	1	104.50	104.00	0	2,525	0.00%
2023/01/13	1	106.50	1	105.00	104.00	0	2,545	0.00%
2023/01/10	0	0.00	1	105.50	107.00	-1	2,576	-0.04%
2023/01/09	7	103.93	1	103.50	104.50	6	2,591	0.23%
2023/01/06	0	0.00	8	104.00	103.50	-8	2,637	-0.30%
2023/01/05	1	104.00	0	0.00	104.50	1	2,706	0.04%
2023/01/04	2	106.75	1	106.50	106.50	1	2,681	0.04%
2023/01/03	0	0.00	1	105.00	105.50	-1	2,676	-0.04%
2022/12/30	1	106.50	5	105.40	106.50	-4	2,714	-0.15%
2022/12/29	2.2	101.63	2	100.30	103.00	0.2	2,671	0.01%
2022/12/28	4	104.12	3	104.17	102.00	1	2,651	0.04%
2022/12/27	7.4	105.77	5	105.90	102.00	2.4	2,609	0.09%
2022/12/26	4	102.63	3	103.33	103.00	1	2,511	0.04%
2022/12/23	2	101.75	2	101.50	102.50	0	2,614	0.00%
2022/12/22	1	100.00	1	102.50	101.50	0	2,657	0.00%
2022/12/21	2	96.75	2	97.15	98.80	0	2,675	0.00%
2022/12/20	1	94.50	0	0.00	94.50	1	2,749	0.04%
2022/12/19	2	102.50	0	0.00	98.30	2	2,904	0.07%
2022/12/16	10	108.65	7	108.79	103.00	3	3,011	0.10%
2022/12/15	2	107.75	3	109.00	113.00	-1	2,418	-0.04%
2022/12/12	2	100.00	0	0.00	100.50	2	2,418	0.08%
2022/12/06	3	100.50	3	98.90	99.00	0	2,396	0.00%
2022/12/05	1	97.70	0	0.00	100.50	1	2,391	0.04%
2022/12/02	6	100.93	0	0.00	98.20	6	2,383	0.25%
2022/12/01	40	99.99	0	0.00	102.00	40	2,368	1.69%
2022/11/30	1	97.90	1	98.80	98.90	0	2,372	0.00%
2022/11/25	0	0.00	1	95.90	94.10	-1	2,320	-0.04%
2022/11/22	1	94.70	0	0.00	93.70	1	2,358	0.04%
2022/11/21	0	0.00	1	95.60	95.70	-1	2,413	-0.04%
2022/11/18	1	94.60	0	0.00	93.80	1	2,399	0.04%
2022/11/08	1	89.30	1	89.90	89.00	0	2,273	0.00%
2022/11/04	0	0.00	2	87.00	87.90	-2	2,256	-0.09%
2022/11/03	0	0.00	2	86.40	86.70	-2	2,246	-0.09%
2022/11/01	1	85.50	1	85.10	84.50	0	2,227	0.00%
2022/10/31	1	80.30	1	81.40	81.80	0	2,198	0.00%
2022/10/28	2	79.70	1	79.70	79.20	1	2,195	0.05%
2022/10/25	0	0.00	1	74.80	76.20	-1	2,159	-0.05%
2022/10/24	1	77.00	0	0.00	76.40	1	2,140	0.05%
2022/10/21	0	79.00	0	0.00	77.00	0	2,128	0.00%
2022/10/18	2	84.65	1	84.10	83.70	1	2,089	0.05%
2022/10/17	2	85.50	1	86.20	86.00	1	2,056	0.05%
2022/10/14	1	88.10	1	89.10	90.40	0	2,033	0.00%
2022/10/11	1	95.00	2	95.30	94.10	-1	2,094	-0.05%
2022/10/07	1	96.80	1	98.10	96.80	0	2,076	0.00%
2022/10/06	2	96.00	0	0.00	96.20	2	2,018	0.10%
2022/10/05	1	96.00	1	95.30	95.00	0	2,013	0.00%
2022/10/04	1	95.90	1	95.40	95.40	0	1,994	0.00%
2022/09/29	3	103.83	3	101.23	97.90	0	1,819	0.00%
2022/09/27	1	106.50	1	106.00	107.00	0	1,685	0.00%
2022/09/23	3	104.67	2	106.00	107.00	1	1,378	0.07%
2022/09/22	1	103.50	3	105.50	103.00	-2	1,139	-0.18%
2022/09/21	0	0.00	1	99.00	100.50	-1	924	-0.11%
2022/09/20	1	97.50	0	0.00	97.90	1	840	0.12%
2022/09/08	0	0.00	1	93.40	92.50	-1	819	-0.12%
2022/09/06	0	0.00	2	93.15	91.80	-2	828	-0.24%
2022/09/05	0	0.00	1	90.80	90.80	-1	805	-0.12%
2022/09/02	1	91.30	0	0.00	91.70	1	871	0.11%
2022/09/01	1	92.00	1	92.90	91.70	0	883	0.00%
2022/08/31	3	92.10	3	93.13	92.50	0	903	0.00%
2022/08/29	2	93.00	1	95.80	91.10	1	948	0.11%
2022/08/26	1	94.20	4	93.75	94.70	-3	1,046	-0.29%
2022/08/23	1	90.70	0	0.00	90.80	1	1,381	0.07%
2022/08/22	2	91.90	3	92.27	91.70	-1	1,481	-0.07%
2022/08/18	1	90.60	0	0.00	90.80	1	1,510	0.07%
2022/08/16	0	0.00	1	91.90	91.30	-1	1,527	-0.07%
2022/08/11	1	91.00	1	90.60	90.10	0	1,541	0.00%
2022/08/05	1	91.10	1.1	92.13	90.30	-0.1	1,562	0.00%
2022/08/02	0.1	91.30	0	0.00	91.30	0.1	1,612	0.00%
2022/08/01	1	92.50	2	92.40	92.40	-1	1,682	-0.06%
2022/07/29	0	0.00	1	92.70	92.80	-1	1,703	-0.06%
2022/07/28	2	92.90	1	93.50	92.70	1	1,714	0.06%
2022/07/26	2	94.50	3	94.90	93.00	-1	1,734	-0.06%
2022/07/21	1	94.10	0	0.00	94.80	1	1,757	0.06%
2022/07/20	1	95.60	1	97.00	95.00	0	1,755	0.00%
2022/07/19	3	98.70	3	98.10	95.50	0	1,735	0.00%
2022/07/18	4	96.30	1	92.80	95.30	3	1,632	0.18%
2022/07/15	1	90.00	0	0.00	89.90	1	1,572	0.06%
2022/07/11	1	91.60	0	0.00	91.20	1	1,668	0.06%
2022/07/01	1	91.00	0	0.00	90.80	1	2,064	0.05%
2022/06/29	0	0.00	1	96.00	95.90	-1	2,059	-0.05%
2022/06/28	1	96.00	0	0.00	95.90	1	2,066	0.05%
2022/06/23	2	95.35	1	94.30	95.10	1	2,110	0.05%
2022/06/22	0	0.00	2	96.90	95.70	-2	2,122	-0.09%
2022/06/20	1	98.10	1	96.00	96.40	0	2,144	0.00%
2022/06/17	0	0.00	1	99.70	99.90	-1	2,135	-0.05%
2022/06/15	0	0.00	1	100.00	99.80	-1	2,120	-0.05%
2022/06/14	2	101.00	2	99.95	99.70	0	2,146	0.00%
2022/06/13	1	105.50	1	104.00	100.50	0	2,137	0.00%
2022/06/08	1	102.00	2	104.00	104.50	-1	2,073	-0.05%
2022/06/07	2	102.50	1	103.00	103.50	1	2,103	0.05%
2022/06/02	134	104.51	134	104.56	103.00	0	1,987	0.00%	大買/大賣/
2022/06/01	1	101.00	0	0.00	100.50	1	1,827	0.05%
2022/05/31	12	105.17	10	104.50	102.00	2	1,822	0.11%
2022/05/30	0	0.00	2	102.75	106.00	-2	1,792	-0.11%
2022/05/27	2	96.60	3	97.87	96.80	-1	1,712	-0.06%
2022/05/26	2	96.80	0	0.00	95.00	2	1,744	0.11%
2022/05/25	0	0.00	2	97.25	97.80	-2	1,950	-0.10%
2022/05/24	1	95.60	1	96.70	95.00	0	2,333	0.00%
2022/05/23	0	0.00	1	95.70	95.10	-1	2,369	-0.04%
2022/05/20	1	95.00	0	0.00	94.00	1	2,417	0.04%
2022/05/18	1	95.10	1	95.70	95.00	0	2,853	0.00%
2022/05/17	1	96.10	1	97.00	95.30	0	3,014	0.00%
2022/05/16	2	96.15	1	96.80	96.40	1	3,021	0.03%
2022/05/13	1	92.90	1	93.80	96.30	0	3,049	0.00%
2022/05/11	2	98.00	1	98.90	97.60	1	3,026	0.03%
2022/05/09	1	103.00	1	102.00	99.70	0	3,000	0.00%
2022/05/06	0	0.00	1	99.90	99.80	-1	2,931	-0.03%
2022/05/03	1	95.30	1	96.90	96.90	0	2,910	0.00%
2022/04/29	1	97.00	4	97.20	95.10	-3	2,901	-0.10%
2022/04/27	0	0.00	1	94.20	94.50	-1	2,863	-0.03%
2022/04/26	1	96.00	1	97.00	94.60	0	2,859	0.00%
2022/04/25	0	0.00	1	94.90	95.30	-1	2,850	-0.04%
2022/04/20	1	95.30	0	0.00	94.70	1	2,826	0.04%
2022/04/19	1	95.20	1	96.00	95.30	0	2,817	0.00%
2022/04/18	1	93.50	1	95.20	95.20	0	2,802	0.00%
2022/04/15	5	96.84	2	98.15	95.40	3	2,772	0.11%
2022/04/14	3	108.00	3	104.17	98.20	0	2,713	0.00%
2022/04/13	0	0.00	2	100.75	104.00	-2	2,408	-0.08%
2022/04/11	1	97.20	0	0.00	94.90	1	2,304	0.04%
2022/04/08	0	0.00	2	99.20	98.50	-2	2,290	-0.09%
2022/04/07	1	98.40	0	0.00	97.00	1	2,278	0.04%
2022/04/06	0	0.00	1	99.00	99.10	-1	2,268	-0.04%
2022/04/01	1	97.70	1	98.00	98.30	0	2,252	0.00%
2022/03/31	1	98.30	3	99.10	97.40	-2	2,245	-0.09%
2022/03/30	1	98.20	1	99.60	97.70	0	2,232	0.00%
2022/03/29	2	97.25	2	99.15	97.40	0	2,216	0.00%
2022/03/28	2	95.70	1	96.40	97.50	1	2,188	0.05%
2022/03/25	3	98.87	4	99.38	97.80	-1	2,166	-0.05%
2022/03/24	1	97.30	0	0.00	97.00	1	2,139	0.05%
2022/03/23	1	98.50	1	99.90	97.60	0	2,133	0.00%
2022/03/22	2	97.65	7	97.21	98.20	-5	2,091	-0.24%
2022/03/21	1	98.60	0	0.00	98.30	1	2,080	0.05%
2022/03/17	0	0.00	1	99.90	99.30	-1	2,063	-0.05%
2022/03/15	0	0.00	1	96.40	97.00	-1	2,021	-0.05%
2022/03/14	1	98.50	1	101.00	99.10	0	2,007	0.00%
2022/03/11	1	98.10	1	99.00	98.00	0	1,992	0.00%
2022/03/10	1	98.30	0	0.00	97.10	1	1,983	0.05%
2022/03/09	0	0.00	1	95.80	96.60	-1	1,926	-0.05%
2022/03/07	0	0.00	3	96.20	96.10	-3	1,876	-0.16%
2022/03/04	2	103.25	1	103.00	102.00	1	1,832	0.05%
2022/03/03	2	104.75	3	105.67	107.50	-1	1,794	-0.06%
2022/03/02	3.2	101.72	0	0.00	100.50	3.2	1,687	0.19%
2022/03/01	0	0.00	1	99.90	102.50	-1	1,669	-0.06%
2022/02/25	2	106.50	37	104.65	104.00	-35	1,612	-2.17%
2022/02/24	150	111.13	107	109.16	105.00	43	1,396	3.08%	大買/大賣/
2022/02/23	0	0.00	6	102.42	103.50	-6	1,010	-0.59%
2022/02/22	1	100.00	0	0.00	102.00	1	971	0.10%
2022/02/21	4	104.25	4	104.00	103.00	0	920	0.00%
2022/02/18	2	104.00	2	104.50	106.00	0	818	0.00%
2022/02/17	6	101.17	2	101.75	102.50	4	491	0.81%
2022/02/16	0	0.00	1	94.00	93.30	-1	335	-0.30%
2021/11/26	1	87.80	0	0.00	87.70	1	343	0.29%
2021/11/23	1	88.50	0	0.00	88.40	1	330	0.30%
2021/10/01	1	83.40	0	0.00	83.50	1	261	0.38%
2021/09/27	2	84.40	0	0.00	85.30	2	345	0.58%
2021/08/26	0	87.00	0	0.00	86.10	0	538	0.01%
2021/08/19	0	81.50	0	0.00	80.10	0	571	0.01%
2021/08/18	1.1	80.39	0	0.00	82.20	1.1	574	0.18%
2021/07/28	1.1	88.69	0	0.00	89.50	1.1	659	0.16%
2021/07/22	1	92.00	0	0.00	90.90	1	674	0.15%
2021/07/21	0.1	90.50	0	0.00	90.40	0.1	676	0.01%
2021/07/20	0	0.00	1	90.80	91.30	-1	681	-0.15%
2021/07/19	1	92.60	0	0.00	92.60	1	683	0.15%
2021/07/14	0.1	91.00	0	0.00	90.70	0.1	689	0.01%
2021/07/13	1	90.50	0	0.00	90.40	1	688	0.15%
2021/07/08	0.1	97.80	2	97.80	94.00	-1.9	676	-0.28%
2021/07/07	2	98.50	0	0.00	97.80	2	652	0.31%
2021/07/02	1	91.30	5	93.30	90.80	-4	587	-0.68%
2021/07/01	5	92.86	0	0.00	92.90	5	586	0.85%
2021/06/22	2	93.90	2	92.65	92.00	0	615	0.00%
2021/06/18	0	0.00	5	90.40	90.30	-5	614	-0.81%
2021/06/08	0	0.00	1	89.70	89.80	-1	741	-0.13%
2021/06/07	1	88.20	0	0.00	87.60	1	758	0.13%
2021/06/02	0	0.00	3	87.43	87.80	-3	902	-0.33%
2021/06/01	3	87.53	0	0.00	87.50	3	902	0.33%
2021/05/19	1	75.50	0	0.00	77.40	1	1,130	0.09%
2021/05/18	0	0.00	1	70.70	75.30	-1	1,138	-0.09%
2021/05/17	5	70.00	1	69.10	70.70	4	1,140	0.35%
2021/05/13	1	73.00	0	0.00	74.60	1	1,125	0.09%
2021/05/11	1	82.40	0	0.00	80.50	1	1,092	0.09%
2021/05/10	0	0.00	2	82.95	83.80	-2	1,087	-0.18%
2021/05/07	1	81.50	0	0.00	81.70	1	1,081	0.09%
2021/05/06	2	81.30	0	0.00	81.30	2	1,080	0.19%
2021/05/05	1	79.00	3	80.83	82.60	-2	1,078	-0.19%
2021/05/04	0	0.00	1	82.00	79.00	-1	1,070	-0.09%
2021/04/29	1	84.30	0	0.00	84.20	1	1,045	0.10%
2021/04/28	1	86.60	0	0.00	85.50	1	1,040	0.10%
2021/04/27	1	86.50	1	87.90	87.00	0	1,034	0.00%
2021/04/26	4	87.65	2	88.60	87.20	2	1,031	0.19%
2021/04/23	0	0.00	1	89.50	88.60	-1	1,021	-0.10%
2021/04/22	1	89.20	1	88.00	88.10	0	1,017	0.00%
2021/04/20	1	90.60	0	0.00	90.60	1	1,001	0.10%
2021/04/19	1	90.80	0	0.00	90.80	1	1,001	0.10%
2021/04/16	0	0.00	1	91.00	92.20	-1	998	-0.10%
2021/04/14	1	90.00	0	0.00	89.50	1	992	0.10%
2021/04/13	2	92.40	3	91.43	90.70	-1	986	-0.10%
2021/04/09	1	90.60	2	90.70	90.60	-1	977	-0.10%
2021/04/08	0	0.00	1	91.80	92.00	-1	973	-0.10%
2021/04/07	1	90.70	0	0.00	90.80	1	969	0.10%
2021/03/31	0	0.00	4	94.60	94.00	-4	923	-0.43%
2021/03/29	0	0.00	3	97.10	97.10	-3	906	-0.33%
2021/03/25	1	98.00	0	0.00	98.60	1	902	0.11%
2021/03/24	3	98.97	0	0.00	98.40	3	899	0.33%
2021/03/23	1	98.50	0	0.00	98.00	1	891	0.11%
2021/03/22	0	0.00	1	101.50	101.50	-1	882	-0.11%
2021/03/19	1	99.60	1	100.00	100.00	0	877	0.00%
2021/03/18	2	101.00	2	103.50	100.50	0	864	0.00%
2021/03/17	1	101.00	0	0.00	101.00	1	831	0.12%
2021/03/16	2	100.75	0	101.50	100.50	2	815	0.24%
2021/03/15	2	103.50	0	0.00	101.50	2	802	0.25%
2021/03/12	1	98.80	0	0.00	98.20	1	760	0.13%
2021/03/10	6	104.58	1	105.00	98.00	5	727	0.69%
2021/03/09	60	99.48	59	99.96	100.00	1	609	0.16%
2021/03/08	5	95.34	5	91.60	91.30	0	525	0.00%
2021/02/25	2	96.00	0	0.00	95.00	2	460	0.43%
2021/02/24	3	93.03	3	93.94	94.20	0	430	0.00%
2021/02/23	6	90.45	6	90.12	90.50	0	372	0.00%
2021/01/12	0	0.00	1	70.90	70.80	-1	276	-0.36%
2020/09/22	0	0.00	1	68.20	68.00	-1	170	-0.59%
2020/09/17	0	0.00	1	67.40	67.80	-1	176	-0.57%
2020/09/16	0	0.00	2	66.55	66.50	-2	176	-1.13%
2020/08/19	2	67.00	2	66.85	66.80	0	372	0.00%
2020/08/18	3	67.03	0	0.00	66.90	3	407	0.74%
2020/08/17	0	0.00	1	68.20	67.60	-1	407	-0.25%
2020/08/12	1	67.30	1	68.00	67.30	0	417	0.00%
2020/08/05	1	67.30	0	0.00	67.20	1	428	0.23%
2020/07/23	1	72.10	0	0.00	72.00	1	462	0.22%
2020/07/09	0	0.00	5	74.34	74.50	-5	481	-1.04%
2020/07/08	1	73.20	0	0.00	73.00	1	480	0.21%
2020/07/01	0	0.00	1	78.00	78.00	-1	471	-0.21%
2020/06/30	0	0.00	2	78.20	78.50	-2	469	-0.43%
2020/06/23	1	77.60	0	0.00	78.50	1	467	0.21%
2020/06/22	4	78.60	0	0.00	78.70	4	468	0.85%
2020/06/19	4	78.80	1	79.00	78.70	3	473	0.63%
2020/06/18	1	78.80	0	0.00	78.80	1	473	0.21%
2020/06/17	1	79.00	0	0.00	79.10	1	475	0.21%
2020/06/16	0	0.00	1	79.60	79.80	-1	484	-0.21%
2020/06/15	1	78.20	0	0.00	78.10	1	487	0.21%
2020/06/11	1	81.60	0	0.00	79.30	1	487	0.21%
2020/06/09	0	0.00	2	80.30	80.30	-2	471	-0.42%
2020/06/08	0	0.00	2	80.00	79.90	-2	468	-0.43%
2020/06/04	0	0.00	1	80.40	79.80	-1	450	-0.22%
2020/06/03	0	0.00	0	80.20	79.80	0	448	0.00%
2020/06/02	0	0.00	1	79.00	79.10	-1	444	-0.22%
2020/06/01	1	79.80	0	0.00	79.50	1	439	0.23%
2020/04/23	1	65.60	0	0.00	65.30	1	333	0.30%
2020/03/18	0	52.20	0	0.00	51.20	0	350	0.00%
2020/01/09	0	0.00	2	83.70	87.60	-2	138	-1.44%
2019/12/27	0	0.00	1	86.00	85.80	-1	109	-0.92%
2019/12/24	1	85.50	0	0.00	85.10	1	99	1.00%
2019/12/10	0	0.00	1	77.40	77.20	-1	62	-1.60%
2019/11/11	1	76.40	0	0.00	76.60	1	62	1.59%
2019/10/25	0	0.00	1	78.00	78.10	-1	69	-1.44%
2019/10/24	0	0.00	1	77.00	77.30	-1	68	-1.46%
2019/10/21	0	0.00	1	76.00	75.90	-1	69	-1.45%
2019/10/18	1	75.10	0	0.00	75.00	1	69	1.43%
2019/10/08	0	0.00	1	76.00	75.80	-1	66	-1.51%
2019/10/02	1	75.10	0	0.00	74.80	1	66	1.50%
2019/09/26	1	77.00	0	0.00	77.10	1	64	1.56%
2019/08/30	0	78.20	0	0.00	77.50	0	85	0.02%
2019/08/27	1	76.10	0	0.00	76.40	1	91	1.09%
2019/08/23	1	77.10	0	0.00	77.10	1	91	1.10%
2019/08/01	1	82.20	0	0.00	82.50	1	90	1.11%
2019/07/19	0	0.00	5	83.92	83.90	-5	95	-5.25%
2019/07/17	0	0.00	1	84.00	83.10	-1	94	-1.06%
2019/07/12	1	82.80	0	0.00	82.70	1	95	1.05%
2019/07/03	1	83.00	0	0.00	82.90	1	103	0.97%
2019/06/20	0	0.00	1	85.80	86.10	-1	106	-0.94%
2019/06/12	1	84.50	0	0.00	84.60	1	115	0.87%
2019/05/29	2	86.70	0	0.00	86.10	2	108	1.85%
2019/04/18	0	0.00	1	87.70	87.10	-1	109	-0.91%
2019/04/17	1	86.70	0	0.00	87.00	1	108	0.92%
2019/04/02	3	88.50	0	0.00	88.10	3	93	3.21%
2019/02/18	0	0.00	1	87.50	87.50	-1	107	-0.93%
2019/01/29	1	87.50	0	0.00	87.30	1	109	0.91%
2019/01/21	0	0.00	1	88.60	89.50	-1	114	-0.88%
2018/12/13	1	87.60	0	0.00	87.60	1	147	0.68%
2018/11/27	2	89.30	2	89.05	89.10	0	133	0.00%
2018/11/22	1	83.40	0	0.00	84.30	1	113	0.88%
2018/11/20	0	82.90	0	0.00	82.00	0	112	0.02%
2018/10/01	2	90.00	0	0.00	89.80	2	112	1.77%
2018/08/30	0	93.60	0	0.00	92.70	0	152	0.01%
2018/07/16	1	114.00	1	113.50	115.00	0	200	0.00%
2018/05/31	1	126.00	1	124.50	124.50	0	221	0.00%
2018/05/14	0	0.00	1	120.50	117.50	-1	255	-0.39%
2018/05/11	1	119.00	0	0.00	119.00	1	260	0.38%
2018/05/10	1	118.50	1	117.50	117.50	0	255	0.00%
2018/01/19	1	135.50	1	134.00	132.50	0	418	0.00%
2018/01/18	1	126.50	1	125.00	126.00	0	366	0.00%
2018/01/11	0	0.00	1	122.53	125.00	-1	312	-0.33%
2018/01/10	1	123.50	1	124.00	125.00	0	295	0.00%