雄獅 (2731)-元大-八德券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
155.0
漲跌
▲2.0
漲幅
+1.31%
成交量
3,452張
產業
上市觀光類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	151.52	4	152.25	153.00	-3	2,260	-0.13%
2024/04/29	3	158.33	11	154.95	154.50	-8	2,226	-0.36%
2024/04/26	3	153.00	1	153.00	154.00	2	2,097	0.10%
2024/04/25	5	153.90	3	155.17	150.00	2	1,984	0.10%
2024/04/24	2	147.75	0	0.00	149.00	2	1,727	0.12%
2024/04/23	4	146.38	5	145.90	144.50	-1	1,602	-0.06%
2024/04/22	3.1	141.32	4	141.25	141.50	-0.9	1,509	-0.06%
2024/04/19	0	137.00	1	138.00	138.50	-1	1,525	-0.06%
2024/04/18	0	0.00	0.1	137.75	140.50	-0.1	1,513	0.00%
2024/04/17	0	0.00	2	136.01	136.00	-2	1,501	-0.13%
2024/04/16	0	136.00	0.1	135.50	134.00	0	1,505	0.00%
2024/04/12	1	142.50	0	0.00	142.50	1	1,483	0.07%
2024/04/11	3	141.00	3	143.99	139.50	0	1,435	0.00%
2024/04/10	0	0.00	0	136.50	137.00	0	1,309	0.00%
2024/04/09	4	133.50	4	134.00	134.50	0	1,304	0.00%
2024/04/08	0	133.50	5	133.50	133.50	-5	1,328	-0.38%
2024/04/03	0	0.00	2	136.00	137.00	-2	1,348	-0.15%
2024/04/02	0	136.00	0	0.00	137.00	0	1,341	0.00%
2024/04/01	1	138.50	2	137.00	136.50	-1	1,334	-0.07%
2024/03/29	6	137.42	0	0.00	135.50	6	1,316	0.46%
2024/03/28	1	136.00	1	137.49	137.50	0	1,306	0.00%
2024/03/26	0	135.00	0	0.00	135.50	0	1,282	0.00%
2024/03/25	0	0.00	0	137.50	136.50	0	1,284	0.00%
2024/03/22	6.1	135.10	1	136.50	137.00	5.1	1,300	0.39%
2024/03/21	1	136.49	1.3	135.14	136.50	-0.3	1,280	-0.02%
2024/03/19	2	132.50	3	134.00	134.00	-1	1,255	-0.08%
2024/03/18	0	134.50	0	0.00	133.00	0	1,260	0.00%
2024/03/15	1	137.84	0	136.67	134.50	1	1,241	0.08%
2024/03/14	0.1	127.50	1.1	126.55	129.50	-1	1,112	-0.09%
2024/03/13	0	125.50	0.1	127.09	128.00	-0.1	1,124	-0.01%
2024/03/12	0	0.00	0	126.50	128.00	0	1,141	0.00%
2024/03/11	1	126.50	0.1	125.27	124.50	0.9	1,174	0.08%
2024/03/08	0	124.00	0	126.00	123.00	0	1,198	0.00%
2024/03/07	1	124.50	0.1	125.50	124.50	1	1,204	0.08%
2024/03/05	0	0.00	0	123.50	124.50	0	1,202	0.00%
2024/03/04	2	120.00	0	0.00	120.00	2	1,189	0.17%
2024/03/01	0	0.00	0	119.00	118.00	0	1,187	0.00%
2024/02/29	0	0.00	0.1	115.50	116.50	-0.1	1,220	0.00%
2024/02/27	0.2	118.00	0	0.00	116.00	0.2	1,312	0.02%
2024/02/26	0	0.00	1	119.00	119.00	-1	1,373	-0.07%
2024/02/23	0	119.50	5	118.70	119.00	-5	1,485	-0.34%
2024/02/22	0.1	120.00	1	120.50	119.00	-0.9	1,522	-0.06%
2024/02/21	0	122.00	0	0.00	120.50	0	1,652	0.00%
2024/02/20	0	121.50	0	0.00	120.50	0	1,939	0.00%
2024/02/19	2	123.50	0	0.00	123.00	2	2,103	0.10%
2024/02/16	2	122.50	0	0.00	122.00	2	2,098	0.10%
2024/02/15	4	124.49	0	0.00	126.00	4	2,087	0.19%
2024/02/01	0	129.50	0	0.00	129.50	0	2,158	0.00%
2024/01/31	1.1	129.97	0	0.00	129.00	1.1	2,177	0.05%
2024/01/30	0	130.00	0	0.00	129.00	0	2,216	0.00%
2024/01/29	3.1	131.50	0	131.50	132.00	3.1	2,327	0.13%
2024/01/25	0.1	128.50	0	0.00	129.00	0.1	2,416	0.00%
2024/01/23	0	128.00	0	0.00	128.00	0	2,528	0.00%
2024/01/22	0	0.00	0	130.50	130.00	0	2,552	0.00%
2024/01/18	1	128.03	1	128.50	128.50	0	2,576	0.00%
2024/01/17	1	127.51	0	0.00	129.00	1	2,568	0.04%
2024/01/16	0.1	130.30	0	0.00	127.50	0.1	2,558	0.00%
2024/01/15	3.1	134.34	0	0.00	134.00	3.1	2,534	0.12%
2024/01/12	0	0.00	0	141.00	141.50	0	2,491	0.00%
2024/01/11	2	139.00	0	0.00	140.00	2	2,488	0.08%
2024/01/10	0	138.50	2	139.00	138.00	-2	2,489	-0.08%
2024/01/08	0	0.00	0	141.00	142.00	0	2,494	0.00%
2024/01/05	1	138.50	0	139.50	138.50	1	2,517	0.04%
2024/01/04	0	136.50	0	0.00	135.50	0	2,537	0.00%
2024/01/03	1	136.50	0	0.00	136.50	1	2,552	0.04%
2024/01/02	1	136.97	0	0.00	136.50	1	2,550	0.04%
2023/12/29	1	141.00	0	142.00	140.00	1	2,526	0.04%
2023/12/26	0	137.50	2	137.50	137.50	-2	2,498	-0.08%
2023/12/22	0	137.00	0	0.00	136.50	0	2,508	0.00%
2023/12/20	0	139.00	7	139.50	139.50	-7	2,513	-0.28%
2023/12/19	0.1	138.00	0	0.00	136.50	0.1	2,504	0.00%
2023/12/18	0	139.00	6	139.00	140.50	-6	2,495	-0.24%
2023/12/15	0	139.00	2	139.50	139.00	-2	2,492	-0.08%
2023/12/14	1	142.39	10	139.15	139.00	-9	2,488	-0.36%
2023/12/12	0	141.00	0	0.00	142.00	0	2,480	0.00%
2023/12/11	0	143.00	8	144.00	143.00	-8	2,504	-0.32%
2023/12/08	5	146.50	0	0.00	146.50	5	2,513	0.20%
2023/11/30	1	141.50	0	0.00	139.00	1	2,374	0.04%
2023/11/28	1	140.00	0	0.00	141.00	1	2,352	0.04%
2023/11/27	2	136.00	0	0.00	138.50	2	2,333	0.09%
2023/11/24	1	140.00	1	138.20	138.00	0	2,294	0.00%
2023/11/22	4	148.25	3	143.00	145.00	1	2,153	0.05%
2023/11/21	3	142.33	1	143.00	143.00	2	2,105	0.09%
2023/11/20	1	146.00	8.1	142.46	141.50	-7.1	2,063	-0.34%
2023/11/17	15.1	153.77	1	154.50	155.50	14.1	1,935	0.73%
2023/11/16	11	141.27	2	143.75	143.00	9	1,660	0.54%
2023/11/14	1	133.50	0	0.00	133.50	1	1,497	0.07%
2023/11/13	1	134.50	0	0.00	132.50	1	1,516	0.07%
2023/11/10	1	138.00	0	0.00	135.00	1	1,537	0.07%
2023/11/08	3	137.33	1	136.00	136.00	2	1,538	0.13%
2023/11/07	3	138.00	3	138.17	138.50	0	1,615	0.00%
2023/11/02	2	132.25	2	134.00	135.50	0	1,518	0.00%
2023/11/01	1	126.50	1	127.50	133.00	0	1,463	0.00%
2023/10/26	1	119.00	0	0.00	119.00	1	1,478	0.07%
2023/10/24	1	118.50	0	0.00	118.50	1	1,603	0.06%
2023/10/23	1	115.00	0	0.00	115.00	1	1,634	0.06%
2023/10/20	0	0.00	15.1	109.02	112.00	-15.1	1,630	-0.93%
2023/10/18	0.3	113.00	0	0.00	113.00	0.3	1,700	0.02%
2023/10/16	0.1	116.50	0	0.00	115.00	0.1	1,739	0.01%
2023/10/13	0.1	120.50	0	0.00	117.50	0.1	1,750	0.01%
2023/10/11	1	119.00	0	0.00	119.00	1	1,761	0.06%
2023/09/21	0.2	128.00	1	127.00	126.00	-0.8	2,119	-0.04%
2023/09/20	0	0.00	2	132.50	131.00	-2	2,157	-0.09%
2023/09/15	0.2	135.00	0	0.00	135.00	0.2	2,311	0.01%
2023/09/14	1	137.00	0	0.00	137.50	1	2,369	0.04%
2023/09/13	0	0.00	1	129.50	130.00	-1	2,400	-0.04%
2023/09/12	0	125.50	0	0.00	124.00	0	2,431	0.00%
2023/09/11	1.2	127.58	0	0.00	126.50	1.2	2,477	0.05%
2023/08/25	2	137.75	1	135.50	135.50	1	4,278	0.02%
2023/08/23	0	0.00	3	132.00	132.50	-3	4,322	-0.07%
2023/08/18	0.3	134.40	2	133.50	133.50	-1.8	4,565	-0.04%
2023/08/17	1	134.00	0	0.00	137.00	1	4,801	0.02%
2023/08/14	5	138.70	1	138.50	139.00	4	5,101	0.08%
2023/08/11	13.2	144.93	1	144.50	144.00	12.2	5,224	0.23%
2023/08/10	1.1	155.45	1	157.00	154.00	0.1	5,272	0.00%
2023/08/02	4	171.50	1	170.00	165.00	3	5,778	0.05%
2023/08/01	1	172.00	0	0.00	169.00	1	5,834	0.02%
2023/07/31	1	162.50	0	0.00	162.50	1	5,836	0.02%
2023/07/28	1	169.00	2	164.50	166.00	-1	5,840	-0.02%
2023/07/27	2	166.75	0	0.00	166.50	2	5,770	0.03%
2023/07/21	1	162.00	0	0.00	160.50	1	5,918	0.02%
2023/07/20	2	160.00	0	0.00	161.00	2	5,904	0.03%
2023/07/19	0	0.00	1	155.50	152.50	-1	5,900	-0.02%
2023/07/18	1	152.50	0	0.00	152.50	1	5,925	0.02%
2023/07/17	1	155.00	0	0.00	156.00	1	5,970	0.02%
2023/07/13	0.1	157.00	0	0.00	157.00	0.1	6,057	0.00%
2023/07/11	0.3	160.20	2.3	160.11	160.50	-2.1	6,582	-0.03%
2023/07/06	0.2	161.75	1	162.50	161.00	-0.8	6,693	-0.01%
2023/07/05	2.1	170.02	0	0.00	164.00	2.1	6,702	0.03%
2023/07/04	3.1	168.53	0	0.00	167.00	3.1	6,749	0.05%
2023/06/30	0.1	175.00	1.3	175.62	174.50	-1.2	6,842	-0.02%
2023/06/28	0	0.00	1.1	176.64	178.00	-1.1	7,309	-0.02%
2023/06/27	1.1	174.36	0	0.00	173.00	1.1	7,533	0.01%
2023/06/26	0	0.00	1	176.50	179.00	-1	7,581	-0.01%
2023/06/21	1	182.50	1	177.50	177.00	0	7,571	0.00%
2023/06/20	4	180.00	6	178.50	178.00	-2	7,555	-0.03%
2023/06/19	0	0.00	2	179.50	179.00	-2	7,532	-0.03%
2023/06/16	1	174.00	1	178.50	174.00	0	7,494	0.00%
2023/06/15	0.1	175.82	0	0.00	178.00	0.1	7,459	0.00%
2023/06/14	1	177.50	1	175.00	175.50	0	7,466	0.00%
2023/06/13	1	177.00	0	0.00	174.00	1	7,369	0.01%
2023/06/12	3.2	179.34	0	0.00	178.50	3.2	7,241	0.04%
2023/06/09	5.4	184.92	1	180.00	181.00	4.4	7,147	0.06%
2023/06/08	7	194.57	11.2	195.96	191.50	-4.2	6,900	-0.06%
2023/06/07	6.2	192.85	5	195.70	190.00	1.2	6,799	0.02%
2023/06/06	4	193.75	1.2	192.67	193.50	2.9	6,627	0.04%
2023/06/05	0	0.00	1	182.00	185.50	-1	6,409	-0.02%
2023/06/01	1.1	181.86	1	184.99	179.50	0.1	6,329	0.00%
2023/05/31	0	182.00	0	0.00	179.00	0	6,175	0.00%
2023/05/29	0	0.00	0.1	179.81	177.00	-0.1	6,074	0.00%
2023/05/26	3	182.50	0	0.00	181.50	3	6,100	0.05%
2023/05/25	0	187.00	0	0.00	185.00	0	6,140	0.00%
2023/05/24	5.1	185.52	7.1	187.28	185.00	-2	6,201	-0.03%
2023/05/23	10.2	192.79	10	186.30	184.50	0.2	6,139	0.00%
2023/05/22	4	189.13	6	186.83	190.50	-2	6,018	-0.03%
2023/05/19	3	187.83	3	186.50	183.50	0	6,081	0.00%
2023/05/18	2	181.25	4	179.50	178.50	-2	6,536	-0.03%
2023/05/17	5	179.90	2	176.50	177.00	3	6,631	0.05%
2023/05/16	2	188.50	3	183.83	182.50	-1	6,560	-0.02%
2023/05/15	1	181.00	1	188.50	180.50	0	6,435	0.00%
2023/05/12	1	191.50	4.1	188.64	189.50	-3.1	6,314	-0.05%
2023/05/11	8.1	182.58	8	183.56	186.00	0.1	6,244	0.00%
2023/05/09	0	0.00	1	176.00	178.50	-1	6,013	-0.02%
2023/05/08	1	179.50	1	185.00	180.00	0	6,029	0.00%
2023/05/05	0	0.00	2	177.25	182.50	-2	6,001	-0.03%
2023/05/04	2	176.50	0	0.00	177.50	2	5,930	0.03%
2023/05/03	1.1	174.97	0	0.00	172.50	1.1	5,905	0.02%
2023/05/02	0.1	178.50	5	180.10	176.00	-4.9	5,896	-0.08%
2023/04/28	8	177.31	0	0.00	176.50	8	5,860	0.14%
2023/04/27	1	169.50	5.1	167.66	171.00	-4.1	5,763	-0.07%
2023/04/25	2.5	173.80	1	169.50	171.00	1.5	5,652	0.03%
2023/04/24	2	172.00	0	0.00	172.50	2	5,597	0.04%
2023/04/21	1	173.00	0	0.00	170.50	1	5,576	0.02%
2023/04/20	4.6	176.12	1	176.50	174.00	3.6	5,552	0.06%
2023/04/19	2	181.25	2	181.00	181.00	0	5,495	0.00%
2023/04/18	0.8	182.50	0	0.00	177.50	0.8	5,411	0.01%
2023/04/17	1.1	181.86	1.1	189.40	180.50	0.1	5,368	0.00%
2023/04/14	5	172.90	2.1	175.90	179.00	2.9	5,098	0.06%
2023/04/13	0	0.00	0.2	161.75	163.00	-0.2	4,804	0.00%
2023/04/11	0	0.00	0.3	150.00	148.50	-0.3	4,719	-0.01%
2023/04/07	2.1	148.88	0	0.00	148.00	2.1	4,836	0.04%
2023/04/06	1	148.50	0	0.00	152.00	1	4,758	0.02%
2023/03/31	7	148.86	7	148.29	151.00	0	4,720	0.00%
2023/03/30	13.3	145.53	13	145.85	149.00	0.3	4,653	0.01%
2023/03/29	3.1	141.87	5.1	141.02	145.00	-2	4,521	-0.04%
2023/03/28	13	137.42	19.2	137.60	138.50	-6.2	4,245	-0.15%
2023/03/27	0	0.00	2	128.25	131.50	-2	4,110	-0.05%
2023/03/22	0	0.00	1.4	124.37	124.50	-1.4	4,854	-0.03%
2023/03/21	2	122.00	3	120.33	120.50	-1	4,810	-0.02%
2023/03/17	2	117.75	0	0.00	119.50	2	4,795	0.04%
2023/03/15	0	0.00	0.1	117.00	115.00	-0.1	4,734	0.00%
2023/03/13	1.1	116.55	0	0.00	116.50	1.1	4,703	0.02%
2023/03/10	10.2	121.04	8	123.50	120.50	2.2	4,672	0.05%
2023/03/09	8.7	123.99	10.2	124.78	125.00	-1.5	4,543	-0.03%
2023/03/08	3.1	121.87	8	128.00	122.50	-4.9	4,522	-0.11%
2023/03/07	8	124.50	0	0.00	125.50	8	4,465	0.18%
2023/03/06	0.1	124.50	0.4	125.00	124.50	-0.3	4,459	-0.01%
2023/03/03	0.1	126.00	0	0.00	126.00	0.1	4,424	0.00%
2023/03/01	0	0.00	1	125.50	126.00	-1	4,375	-0.02%
2023/02/24	3	124.50	1.4	127.58	127.50	1.6	4,354	0.04%
2023/02/23	2.3	129.00	3	128.00	129.00	-0.7	4,265	-0.02%
2023/02/22	5.2	128.37	7	129.93	126.00	-1.8	4,234	-0.04%
2023/02/21	1.2	127.34	0	0.00	128.50	1.2	4,112	0.03%
2023/02/20	3.2	129.45	0	0.00	130.00	3.2	4,033	0.08%
2023/02/17	6.6	131.89	2	134.50	134.50	4.6	3,905	0.12%
2023/02/16	5	133.20	9.1	135.23	137.00	-4.1	3,725	-0.11%
2023/02/15	1	122.00	3.2	125.06	128.50	-2.2	3,103	-0.07%
2023/02/14	1	117.50	0	0.00	117.00	1	2,900	0.03%
2023/02/13	0.1	111.00	0	0.00	113.00	0.1	2,808	0.00%
2023/02/08	0	0.00	4	114.38	114.50	-4	2,718	-0.15%
2023/02/03	0	0.00	2	107.50	107.50	-2	2,605	-0.08%
2023/02/01	0	0.00	7	105.71	105.50	-7	2,523	-0.28%
2023/01/30	0	0.00	0	103.50	104.00	0	2,525	0.00%
2023/01/13	1	106.00	0	0.00	104.00	1	2,545	0.04%
2023/01/10	0	0.00	0.3	106.00	107.00	-0.3	2,576	-0.01%
2023/01/09	5	104.90	0	0.00	104.50	5	2,591	0.19%
2023/01/06	2	103.75	0	0.00	103.50	2	2,637	0.08%
2023/01/04	2	107.50	0	0.00	106.50	2	2,681	0.07%
2023/01/03	5	105.00	0	0.00	105.50	5	2,676	0.19%
2022/12/30	0	0.00	14.2	106.16	106.50	-14.2	2,714	-0.52%
2022/12/29	0.5	99.84	0	0.00	103.00	0.5	2,671	0.02%
2022/12/28	0.2	104.83	0	0.00	102.00	0.2	2,651	0.01%
2022/12/27	2	103.50	0	0.00	102.00	2	2,609	0.08%
2022/12/26	3	103.00	0	0.00	103.00	3	2,511	0.12%
2022/12/22	5	101.50	0	0.00	101.50	5	2,657	0.19%
2022/12/21	3	96.43	3.1	98.71	98.80	-0.1	2,675	0.00%
2022/12/20	2	98.90	2	97.20	94.50	0	2,749	0.00%
2022/12/19	0.1	101.00	7	100.64	98.30	-7	2,904	-0.24%
2022/12/16	14	112.93	12	109.79	103.00	2	3,011	0.07%
2022/12/15	2	108.50	0.3	113.00	113.00	1.8	2,418	0.07%
2022/12/14	2	103.50	1.3	102.80	103.00	0.8	2,409	0.03%
2022/12/13	6	101.33	0	0.00	101.50	6	2,423	0.25%
2022/12/12	0	0.00	8	101.50	100.50	-8	2,418	-0.33%
2022/12/09	0	0.00	0.1	101.00	100.00	-0.1	2,419	0.00%
2022/12/08	0	0.00	4.1	101.96	101.00	-4.1	2,410	-0.17%
2022/12/07	1	98.70	0	0.00	99.20	1	2,398	0.04%
2022/12/06	2	99.15	0	0.00	99.00	2	2,396	0.08%
2022/12/05	5	99.84	0	0.00	100.50	5	2,391	0.21%
2022/12/02	0	0.00	15	98.53	98.20	-15	2,383	-0.63%
2022/12/01	1	100.50	0	0.00	102.00	1	2,368	0.04%
2022/11/30	0	0.00	0.1	99.20	98.90	-0.1	2,372	0.00%
2022/11/29	4	97.08	0	0.00	96.80	4	2,352	0.17%
2022/11/28	4	95.65	40.3	95.16	96.50	-36.3	2,333	-1.56%
2022/11/25	6	95.13	0.2	95.10	94.10	5.8	2,320	0.25%
2022/11/23	0	0.00	7	94.83	94.70	-7	2,321	-0.30%
2022/11/22	43.1	94.42	0	0.00	93.70	43.1	2,358	1.83%
2022/11/21	0	0.00	17	95.75	95.70	-17	2,413	-0.70%
2022/11/18	4	95.95	3	96.43	93.80	1	2,399	0.04%
2022/11/17	0	0.00	41	94.15	95.80	-41	2,340	-1.75%
2022/11/15	5	91.64	0	0.00	92.70	5	2,310	0.22%
2022/11/14	0	0.00	7	89.53	90.10	-7	2,298	-0.30%
2022/11/11	5.5	89.12	0	0.00	88.20	5.5	2,290	0.24%
2022/11/09	41	88.94	5	89.60	89.60	36	2,282	1.58%
2022/11/04	5	87.90	0	0.00	87.90	5	2,256	0.22%
2022/11/03	0	0.00	5	85.00	86.70	-5	2,246	-0.22%
2022/11/02	1	86.60	0	0.00	86.30	1	2,243	0.04%
2022/11/01	1	84.40	0	0.00	84.50	1	2,227	0.04%
2022/10/31	4	81.43	0	0.00	81.80	4	2,198	0.18%
2022/10/19	1	82.60	0	0.00	82.00	1	2,104	0.05%
2022/10/18	1	85.10	0	0.00	83.70	1	2,089	0.05%
2022/10/17	0	0.00	5	85.70	86.00	-5	2,056	-0.24%
2022/10/14	12	87.58	2	86.30	90.40	10	2,033	0.49%
2022/10/13	0.1	87.00	15	88.69	86.90	-14.9	2,009	-0.74%
2022/10/11	1	93.80	0	0.00	94.10	1	2,094	0.05%
2022/10/07	0	0.00	6	98.00	96.80	-6	2,076	-0.29%
2022/10/05	2	95.40	0	0.00	95.00	2	2,013	0.10%
2022/09/30	1.2	98.90	24	99.94	98.30	-22.8	1,933	-1.18%
2022/09/28	17	101.12	1	100.50	99.40	16	1,757	0.91%
2022/09/26	5	107.10	2	107.25	108.00	3	1,570	0.19%
2022/09/23	0	0.00	2	107.46	107.00	-2	1,378	-0.15%
2022/09/22	2	104.74	1	105.50	103.00	1	1,139	0.09%
2022/09/20	0	0.00	1	97.10	97.90	-1	840	-0.12%
2022/09/19	5	94.20	0	0.00	94.00	5	805	0.62%
2022/09/16	0	0.00	5	95.00	95.30	-5	803	-0.62%
2022/09/15	1	95.50	0	0.00	93.50	1	791	0.13%
2022/09/06	1	92.60	0	0.00	91.80	1	828	0.12%
2022/09/02	1	92.00	0	0.00	91.70	1	871	0.11%
2022/09/01	1	92.20	2	92.15	91.70	-1	883	-0.11%
2022/08/29	1	93.00	1	91.10	91.10	0	948	0.00%
2022/08/25	1	90.30	0	0.00	90.10	1	1,187	0.08%
2022/08/24	4	90.15	0	0.00	90.10	4	1,240	0.32%
2022/08/23	2	90.90	0	0.00	90.80	2	1,381	0.14%
2022/08/18	1	90.60	0	0.00	90.80	1	1,510	0.07%
2022/08/17	3	91.30	0	0.00	91.30	3	1,522	0.20%
2022/08/15	0	0.00	0.1	91.00	91.10	-0.1	1,531	0.00%
2022/08/12	2	90.00	0	0.00	90.40	2	1,530	0.13%
2022/08/09	2	90.00	0	0.00	90.80	2	1,544	0.13%
2022/08/04	1	89.10	0	0.00	89.50	1	1,588	0.06%
2022/08/03	4	90.03	0	0.00	90.30	4	1,591	0.25%
2022/08/02	6	90.38	0	0.00	91.30	6	1,612	0.37%
2022/07/26	1	95.10	1	93.00	93.00	0	1,734	0.00%
2022/07/21	1	94.70	1	93.80	94.80	0	1,757	0.00%
2022/07/20	1	95.60	0	0.00	95.00	1	1,755	0.06%
2022/07/19	4	98.53	4	96.68	95.50	0	1,735	0.00%
2022/07/18	1	97.30	9	95.66	95.30	-8	1,632	-0.49%
2022/07/15	0	0.00	1	91.10	89.90	-1	1,572	-0.06%
2022/07/14	1.1	89.33	0	0.00	90.00	1.1	1,580	0.07%
2022/07/12	4	89.70	0	0.00	89.40	4	1,613	0.25%
2022/07/08	1	92.70	0	0.00	91.80	1	1,969	0.05%
2022/07/06	3	91.67	0	0.00	91.20	3	2,058	0.15%
2022/07/04	1	92.70	0	0.00	92.20	1	2,068	0.05%
2022/07/01	2	91.60	0	0.00	90.80	2	2,064	0.10%
2022/06/22	0	0.00	1	97.00	95.70	-1	2,122	-0.05%
2022/06/16	0.3	100.00	0	0.00	98.70	0.3	2,121	0.01%
2022/06/14	1.1	98.86	0	0.00	99.70	1.1	2,146	0.05%
2022/06/13	1	100.50	0	0.00	100.50	1	2,137	0.05%
2022/06/07	1	101.50	0	0.00	103.50	1	2,103	0.05%
2022/06/06	2	104.00	0	0.00	104.50	2	2,088	0.10%
2022/06/02	2	103.00	15	107.50	103.00	-13	1,987	-0.65%
2022/05/31	3	104.33	0	0.00	102.00	3	1,822	0.16%
2022/05/10	2	100.50	0	0.00	98.20	2	3,023	0.07%
2022/05/09	5	103.30	0	0.00	99.70	5	3,000	0.17%
2022/05/04	26	97.97	21	97.83	98.10	5	2,921	0.17%
2022/05/03	1	96.60	11	96.69	96.90	-10	2,910	-0.34%
2022/04/29	10.1	95.13	21	97.41	95.10	-10.9	2,901	-0.38%
2022/04/26	0.1	95.40	0	0.00	94.60	0.1	2,859	0.00%
2022/04/22	6	94.50	0	0.00	94.50	6	2,835	0.21%
2022/04/20	3	94.80	2	95.40	94.70	1	2,826	0.04%
2022/04/18	12	93.70	2	93.65	95.20	10	2,802	0.36%
2022/04/15	1	96.80	0	0.00	95.40	1	2,772	0.04%
2022/04/14	7	108.66	4	100.50	98.20	3	2,713	0.11%
2022/04/13	0	0.00	25	99.15	104.00	-25	2,408	-1.04%
2022/04/12	2	94.60	0	0.00	94.70	2	2,308	0.09%
2022/04/11	3	94.80	0	0.00	94.90	3	2,304	0.13%
2022/04/07	1	97.20	0	0.00	97.00	1	2,278	0.04%
2022/03/30	0	0.00	10	99.75	97.70	-10	2,232	-0.45%
2022/03/28	21	94.06	6	93.20	97.50	15	2,188	0.69%
2022/03/25	5	98.00	5	99.50	97.80	0	2,166	0.00%
2022/03/24	5	97.00	0	0.00	97.00	5	2,139	0.23%
2022/03/23	10	97.75	0	0.00	97.60	10	2,133	0.47%
2022/03/22	5	97.00	5	99.00	98.20	0	2,091	0.00%
2022/03/18	3	99.70	0	0.00	99.90	3	2,074	0.14%
2022/03/17	0	0.00	2	99.00	99.30	-2	2,063	-0.10%
2022/03/15	2	96.50	0	0.00	97.00	2	2,021	0.10%
2022/03/10	0	0.00	4	100.00	97.10	-4	1,983	-0.20%
2022/03/08	2	95.70	0	0.00	95.50	2	1,914	0.10%
2022/03/07	5	96.44	16	96.62	96.10	-11	1,876	-0.59%
2022/03/04	3	104.50	2	102.25	102.00	1	1,832	0.05%
2022/03/03	9	107.72	8	108.44	107.50	1	1,794	0.06%
2022/03/02	3	101.00	8	102.06	100.50	-5	1,687	-0.30%
2022/03/01	5	101.60	2	102.50	102.50	3	1,669	0.18%
2022/02/25	3	103.33	12	102.00	104.00	-9	1,612	-0.56%
2022/02/24	21	106.57	10	106.10	105.00	11	1,396	0.79%
2022/02/23	1	103.00	0	0.00	103.50	1	1,010	0.10%
2022/02/22	11	99.64	11	100.36	102.00	0	971	0.00%
2022/02/21	3	102.67	3	103.50	103.00	0	920	0.00%
2022/02/18	7	104.29	16	104.66	106.00	-9	818	-1.10%
2022/02/17	13	102.08	1.3	102.17	102.50	11.7	491	2.38%
2022/02/16	1	92.20	1	93.40	93.30	0	335	0.00%
2022/02/15	2.1	95.17	0	0.00	91.60	2.1	339	0.62%
2022/02/14	1	91.30	0	0.00	92.50	1	345	0.29%
2022/02/11	1	93.10	0	0.00	91.80	1	349	0.29%
2022/02/10	2	91.00	0	0.00	91.40	2	340	0.59%
2022/01/24	0	0.00	1	86.20	86.00	-1	313	-0.32%
2022/01/21	0	0.00	4	85.80	85.60	-4	311	-1.29%
2022/01/17	0	0.00	1	81.30	82.20	-1	308	-0.32%
2022/01/12	0	0.00	2	83.30	83.30	-2	304	-0.66%
2022/01/07	0	0.00	13	84.08	84.20	-13	302	-4.30%
2022/01/04	1	85.60	0	0.00	85.70	1	300	0.33%
2021/12/23	0	0.00	2	86.20	86.10	-2	347	-0.58%
2021/12/22	2	86.20	0	0.00	85.80	2	349	0.57%
2021/12/21	0	0.00	1	85.30	85.10	-1	351	-0.28%
2021/12/20	0	0.00	2	84.85	85.00	-2	358	-0.56%
2021/12/13	0	0.00	1	85.80	85.90	-1	359	-0.28%
2021/12/03	1	84.00	0	0.00	83.90	1	357	0.28%
2021/11/25	0	0.00	2	90.70	90.00	-2	336	-0.59%
2021/11/23	1	88.60	0	0.00	88.40	1	330	0.30%
2021/11/22	3	89.80	0	0.00	89.20	3	328	0.91%
2021/11/19	1	91.10	1	91.50	90.90	0	322	0.00%
2021/11/17	0	0.00	1	93.50	93.20	-1	314	-0.32%
2021/11/16	0	0.00	1	93.50	92.80	-1	310	-0.32%
2021/11/15	2	90.15	0	0.00	90.60	2	295	0.68%
2021/11/12	2	92.00	0	0.00	91.80	2	290	0.69%
2021/11/11	3	92.33	5	95.98	95.30	-2	275	-0.73%
2021/11/10	6	91.13	1.2	92.09	92.70	4.9	238	2.03%
2021/11/09	7	89.83	0	0.00	90.00	7	227	3.07%
2021/11/08	1	89.00	5	89.96	89.00	-4	219	-1.82%
2021/11/05	3	87.30	0	0.00	87.50	3	206	1.45%
2021/11/04	1	88.20	0	0.00	87.70	1	207	0.48%
2021/11/02	1.2	87.65	0	0.00	87.60	1.2	209	0.55%
2021/10/29	1	87.10	0	0.00	87.50	1	206	0.48%
2021/10/28	5	85.32	0	0.00	87.20	5	204	2.44%
2021/08/10	1	87.50	0	0.00	87.20	1	595	0.17%
2021/08/05	0	0.00	1	88.40	87.00	-1	626	-0.16%
2021/07/28	1	88.20	0	0.00	89.50	1	659	0.15%
2021/07/05	0.1	92.00	0	0.00	91.60	0.1	583	0.02%
2021/06/28	0.1	90.00	0	0.00	89.10	0.1	611	0.02%
2021/06/24	0	0.00	1	91.80	92.10	-1	617	-0.16%
2021/06/17	0	0.00	1	90.90	91.00	-1	626	-0.16%
2021/06/16	1	90.50	1	90.40	90.30	0	637	0.00%
2021/06/07	2	88.50	0	0.00	87.60	2	758	0.26%
2021/06/04	3	92.50	0	0.00	91.00	3	866	0.35%
2021/06/03	2	90.50	0	0.00	90.00	2	917	0.22%
2021/06/02	0	0.00	1	87.00	87.80	-1	902	-0.11%
2021/05/28	0	0.00	1	84.10	83.70	-1	907	-0.11%
2021/05/21	1	79.20	0	0.00	80.10	1	1,093	0.09%
2021/05/17	0	0.00	1	69.40	70.70	-1	1,140	-0.09%
2021/05/04	1	80.90	0	0.00	79.00	1	1,070	0.09%
2021/04/14	1	89.00	0	0.00	89.50	1	992	0.10%
2021/04/06	0	0.00	2	89.60	92.00	-2	959	-0.21%
2021/04/01	1	92.40	0	0.00	91.40	1	942	0.11%
2021/03/23	2	98.75	0	0.00	98.00	2	891	0.22%
2021/03/11	0	0.00	1	95.60	99.00	-1	745	-0.13%
2021/03/10	1	103.50	0	0.00	98.00	1	727	0.14%
2021/03/09	1	99.30	3	95.53	100.00	-2	609	-0.33%
2021/03/08	1	91.90	0	0.00	91.30	1	525	0.19%
2021/03/04	1	91.20	0	0.00	91.10	1	507	0.20%
2021/03/03	1	92.40	0	0.00	92.40	1	505	0.20%
2021/02/19	0	0.00	1	79.90	79.80	-1	291	-0.34%
2021/02/17	3	77.23	0	0.00	77.40	3	280	1.07%
2020/12/16	0	0.00	1	80.50	79.60	-1	239	-0.42%
2020/12/03	0	0.00	3	78.20	77.60	-3	204	-1.46%
2020/11/25	1	80.00	0	0.00	78.10	1	178	0.56%
2020/11/19	0	0.00	1	73.50	73.50	-1	149	-0.67%
2020/11/17	1	72.70	2	73.15	72.90	-1	138	-0.72%
2020/11/11	2	72.00	0	0.00	70.90	2	123	1.62%
2020/09/18	0	0.00	2	68.50	69.00	-2	177	-1.12%
2020/07/29	0	0.00	2	68.20	68.60	-2	448	-0.45%
2020/07/20	0	0.00	4	70.35	70.20	-4	460	-0.87%
2020/07/06	0	0.00	4	76.28	76.30	-4	473	-0.85%
2020/06/29	1	76.80	0	0.00	76.60	1	468	0.21%
2020/06/18	1	78.70	0	0.00	78.80	1	473	0.21%
2020/06/05	2	79.80	0	0.00	80.50	2	458	0.44%
2020/05/29	1	79.40	1	78.00	78.40	0	433	0.00%
2020/05/28	2	77.95	1	80.50	77.70	1	429	0.23%
2020/05/27	7	79.00	0	0.00	79.60	7	411	1.70%
2020/05/26	2	80.75	0	0.00	78.70	2	383	0.52%
2020/05/25	1	75.50	0	0.00	76.50	1	336	0.30%
2020/05/14	0	0.00	1	69.70	69.10	-1	304	-0.33%
2020/05/12	0	0.00	1	71.30	71.50	-1	308	-0.32%
2020/05/06	1	68.00	0	0.00	67.80	1	304	0.33%
2020/04/30	1	71.20	0	0.00	71.20	1	313	0.32%
2020/04/27	0	0.00	5	66.00	66.30	-5	333	-1.50%
2020/04/14	5	64.10	0	0.00	64.50	5	365	1.37%
2020/03/12	0	0.00	1	67.00	66.00	-1	327	-0.31%
2020/02/25	5	70.36	0	0.00	71.70	5	298	1.68%
2020/02/24	0	0.00	3	70.87	71.10	-3	294	-1.02%
2020/02/17	0	0.00	1	72.10	73.30	-1	283	-0.35%
2020/02/13	1	73.40	0	0.00	73.50	1	275	0.36%
2020/02/12	1	71.90	0	0.00	71.90	1	269	0.37%
2020/02/10	0	0.00	5	69.78	70.40	-5	260	-1.92%
2020/02/05	1	69.20	0	0.00	69.50	1	245	0.41%
2020/02/03	2	65.50	0	0.00	66.00	2	228	0.87%
2020/01/09	0	0.00	8	85.84	87.60	-8	138	-5.77%
2020/01/08	0	0.00	2	83.00	83.00	-2	122	-1.63%
2020/01/06	4	83.00	0	0.00	82.60	4	119	3.35%
2020/01/03	6	82.00	0	0.00	82.50	6	118	5.06%
2019/11/20	0	0.00	1	76.80	76.40	-1	65	-1.52%
2019/11/19	1	75.10	0	0.00	75.20	1	64	1.54%
2019/11/18	0	0.00	7	75.06	75.10	-7	64	-10.84%
2019/11/14	0	0.00	9	75.30	74.80	-9	63	-14.17%
2019/11/13	0	0.00	3	76.20	75.60	-3	62	-4.79%
2019/11/06	0	0.00	18	78.10	78.20	-18	64	-28.04%
2019/11/05	0	0.00	5	78.60	78.30	-5	63	-7.84%
2019/09/06	2	77.70	0	0.00	77.70	2	82	2.43%
2019/04/03	4	87.95	0	0.00	87.50	4	95	4.20%
2019/03/28	0	0.00	2	87.90	87.70	-2	89	-2.25%
2019/03/27	7	88.20	0	0.00	88.40	7	87	8.01%
2019/03/26	13	89.11	0	0.00	89.10	13	85	15.12%
2019/03/25	14	90.49	0	0.00	90.60	14	82	16.90%
2019/03/11	2	87.10	0	0.00	87.40	2	75	2.64%
2018/11/26	2	89.60	0	0.00	87.60	2	126	1.58%
2018/09/18	0	0.00	1	91.50	90.50	-1	126	-0.79%
2018/09/10	0	0.00	2	89.30	88.20	-2	137	-1.46%
2018/08/20	0	0.00	2	94.10	94.10	-2	173	-1.15%
2018/08/17	0	0.00	10	93.30	93.40	-10	177	-5.63%
2018/08/16	1	92.80	1	92.80	92.80	0	178	0.00%
2018/08/10	1	98.50	0	0.00	98.70	1	175	0.57%
2018/08/08	0	0.00	2	100.00	99.60	-2	175	-1.14%
2018/08/03	2	106.75	0	0.00	107.00	2	178	1.12%
2018/08/01	0	0.00	2	108.50	107.50	-2	185	-1.08%
2018/07/31	1	106.50	0	0.00	106.50	1	188	0.53%
2018/07/18	1	107.00	0	0.00	107.00	1	202	0.49%
2018/07/16	1	113.00	0	0.00	115.00	1	200	0.50%
2018/07/09	3	107.00	0	0.00	108.00	3	199	1.50%
2018/07/06	0	0.00	3	105.50	106.50	-3	201	-1.49%
2018/06/15	1	116.50	0	0.00	116.00	1	217	0.46%
2018/06/07	1	121.50	0	0.00	120.50	1	211	0.47%
2018/05/31	3	122.83	0	0.00	124.50	3	221	1.36%
2018/05/14	9	118.28	0	0.00	117.50	9	255	3.52%
2018/05/10	0	0.00	1	118.50	117.50	-1	255	-0.39%
2018/04/13	1	117.50	0	0.00	118.50	1	597	0.17%
2018/04/10	0	0.00	1	125.00	124.00	-1	627	-0.16%
2018/03/26	1	124.00	0	0.00	120.50	1	613	0.16%
2018/03/22	1	130.00	1	131.50	130.00	0	605	0.00%
2018/03/13	1	133.50	0	0.00	133.00	1	623	0.16%
2018/03/12	0	0.00	1	135.00	134.00	-1	622	-0.16%
2018/03/09	1	132.50	0	0.00	131.50	1	619	0.16%
2018/03/08	0	0.00	1	129.00	129.50	-1	617	-0.16%
2018/03/06	0	0.00	1	125.50	125.00	-1	605	-0.17%
2018/03/02	1	127.50	0	0.00	127.50	1	604	0.17%
2018/03/01	0	0.00	1	130.00	130.00	-1	603	-0.17%
2018/02/23	1	127.50	0	0.00	127.50	1	604	0.17%
2018/02/22	1	127.00	0	0.00	130.00	1	603	0.17%
2018/01/26	0	0.00	1	134.50	133.50	-1	503	-0.20%
2018/01/25	4	134.63	3	134.50	133.00	1	497	0.20%
2018/01/23	0	0.00	4	132.00	132.00	-4	457	-0.87%
2018/01/17	4	125.00	5	124.00	122.50	-1	353	-0.28%
2018/01/10	1	123.00	2	124.00	125.00	-1	295	-0.34%