雄獅 (2731)-元大-大灣券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
154.5
漲跌
▲0.5
漲幅
+0.32%
成交量
8,202張
產業
上市觀光類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	15	155.57	14	156.93	154.50	1	2,226	0.04%
2024/04/26	1.1	152.21	1	154.00	154.00	0.1	2,097	0.01%
2024/04/25	7.2	153.92	14.3	148.95	150.00	-7.1	1,984	-0.36%
2024/04/24	8.5	150.30	6.7	150.01	149.00	1.8	1,727	0.11%
2024/04/23	69	144.18	5.3	145.19	144.50	63.7	1,602	3.97%
2024/04/22	1.5	141.32	1	143.42	141.50	0.5	1,509	0.03%
2024/04/19	6	139.00	0	0.00	138.50	6	1,525	0.39%
2024/04/16	1	135.50	0	0.00	134.00	1	1,505	0.07%
2024/04/12	2.5	141.80	2	141.25	142.50	0.5	1,483	0.03%
2024/04/11	2	140.75	4	142.50	139.50	-2	1,435	-0.14%
2024/04/03	1	136.00	0	0.00	137.00	1	1,348	0.07%
2024/04/01	1	138.00	0	0.00	136.50	1	1,334	0.07%
2024/03/29	1	137.50	0	0.00	135.50	1	1,316	0.08%
2024/03/28	0	137.50	0	0.00	137.50	0	1,306	0.00%
2024/03/27	5	135.50	0	0.00	135.00	5	1,299	0.38%
2024/03/26	10	135.00	5	135.00	135.50	5	1,282	0.39%
2024/03/25	17	137.29	1	137.00	136.50	16	1,284	1.25%
2024/03/21	19	135.92	27	135.46	136.50	-8	1,280	-0.62%
2024/03/20	10	132.75	1	135.00	135.50	9	1,259	0.71%
2024/03/19	11	134.00	2	132.00	134.00	9	1,255	0.72%
2024/03/18	11	132.73	0	0.00	133.00	11	1,260	0.87%
2024/03/15	23.1	136.87	2	138.75	134.50	21.1	1,241	1.70%
2024/03/14	0	0.00	2	127.50	129.50	-2	1,112	-0.18%
2024/03/13	10	127.00	0.7	125.50	128.00	9.3	1,124	0.83%
2024/03/12	1	127.50	0	0.00	128.00	1	1,141	0.09%
2024/03/11	3	124.50	0	0.00	124.50	3	1,174	0.26%
2024/03/08	1.1	124.98	1	125.00	123.00	0.1	1,198	0.00%
2024/03/07	0	0.00	0	125.00	124.50	0	1,204	0.00%
2024/03/06	0	123.60	0	124.00	123.50	0	1,201	0.00%
2024/03/05	0.7	124.50	1	124.50	124.50	-0.3	1,202	-0.02%
2024/03/04	0	121.00	0	0.00	120.00	0	1,189	0.00%
2024/02/27	1	115.50	0	0.00	116.00	1	1,312	0.08%
2024/02/23	0	0.00	0	121.00	119.00	0	1,485	0.00%
2024/02/22	0	120.00	0	0.00	119.00	0	1,522	0.00%
2024/02/20	1	121.50	0	123.00	120.50	1	1,939	0.05%
2024/02/19	0	0.00	0	124.00	123.00	0	2,103	0.00%
2024/02/02	0	130.50	0	0.00	128.50	0	2,139	0.00%
2024/01/31	2	129.75	0	0.00	129.00	2	2,177	0.09%
2024/01/30	0	130.07	0	0.00	129.00	0	2,216	0.00%
2024/01/29	0	0.00	1	132.00	132.00	-1	2,327	-0.04%
2024/01/26	0	129.00	0	0.00	127.50	0	2,343	0.00%
2024/01/23	0	128.00	0	0.00	128.00	0	2,528	0.00%
2024/01/22	2	129.50	0	0.00	130.00	2	2,552	0.08%
2024/01/19	0	0.00	1	127.00	129.00	-1	2,572	-0.04%
2024/01/18	0.1	127.17	0	129.00	128.50	0	2,576	0.00%
2024/01/17	3	128.50	3	128.33	129.00	0	2,568	0.00%
2024/01/16	1	127.99	2	129.06	127.50	-1	2,558	-0.04%
2024/01/15	4	134.50	0	0.00	134.00	4	2,534	0.16%
2024/01/10	0	141.00	0	0.00	138.00	0	2,489	0.00%
2024/01/09	0.1	141.50	0	0.00	141.50	0.1	2,491	0.00%
2024/01/08	0	0.00	1	141.00	142.00	-1	2,494	-0.04%
2024/01/05	0	0.00	1	139.00	138.50	-1	2,517	-0.04%
2024/01/03	0	0.00	0	137.50	136.50	0	2,552	0.00%
2024/01/02	1	136.50	0	0.00	136.50	1	2,550	0.04%
2023/12/29	2.1	141.51	1	141.00	140.00	1.1	2,526	0.04%
2023/12/28	2	138.50	0	0.00	139.50	2	2,496	0.08%
2023/12/26	0	0.00	1	137.50	137.50	-1	2,498	-0.04%
2023/12/22	0	0.00	0	139.00	136.50	0	2,508	0.00%
2023/12/18	0	0.00	0.1	139.00	140.50	-0.1	2,495	0.00%
2023/12/14	0	0.00	1	139.50	139.00	-1	2,488	-0.04%
2023/12/13	1	140.50	0.1	142.50	142.50	0.9	2,474	0.04%
2023/12/11	0	143.50	0	0.00	143.00	0	2,504	0.00%
2023/12/08	1	148.50	0	0.00	146.50	1	2,513	0.04%
2023/12/07	1	147.00	1	148.50	148.50	0	2,502	0.00%
2023/12/06	1.1	145.41	1.1	148.36	146.00	0	2,483	0.00%
2023/12/05	1.1	144.00	0	0.00	143.50	1.1	2,435	0.05%
2023/12/04	0	0.00	3	142.67	143.50	-3	2,402	-0.12%
2023/11/27	0.1	136.50	0	137.50	138.50	0.1	2,333	0.00%
2023/11/24	2	139.00	0	139.00	138.00	2	2,294	0.09%
2023/11/22	11	144.81	9.1	143.66	145.00	1.9	2,153	0.09%
2023/11/21	2.1	141.76	0	0.00	143.00	2.1	2,105	0.10%
2023/11/20	5.1	145.17	4.1	143.78	141.50	1.1	2,063	0.05%
2023/11/17	12.1	152.63	9	151.22	155.50	3.1	1,935	0.16%
2023/11/16	4.1	141.71	2.1	140.48	143.00	2	1,660	0.12%
2023/11/15	0	0.00	1	134.00	134.50	-1	1,487	-0.07%
2023/11/14	1	135.00	0	132.00	133.50	1	1,497	0.07%
2023/11/13	0	0.00	2.1	132.55	132.50	-2.1	1,516	-0.14%
2023/11/10	0	0.00	0.1	139.00	135.00	-0.1	1,537	-0.01%
2023/11/07	0	0.00	2	137.50	138.50	-2	1,615	-0.12%
2023/11/06	4	136.38	4	135.50	137.00	0	1,607	0.00%
2023/11/03	0	137.50	0	0.00	135.00	0	1,524	0.00%
2023/11/02	2	133.75	2	135.00	135.50	0	1,518	0.00%
2023/11/01	4	132.84	4	132.25	133.00	0	1,463	0.00%
2023/10/31	2	126.50	2	127.96	126.50	0	1,400	0.00%
2023/10/30	1	128.50	1	127.00	123.50	0	1,412	0.00%
2023/10/25	0.1	120.50	0	0.00	120.50	0.1	1,560	0.01%
2023/10/24	0	0.00	2	118.00	118.50	-2	1,603	-0.12%
2023/10/23	2	117.50	3	116.48	115.00	-1	1,634	-0.06%
2023/10/20	0.5	111.50	0.3	108.52	112.00	0.2	1,630	0.01%
2023/10/19	0.5	116.00	0	112.00	112.00	0.5	1,632	0.03%
2023/10/18	2	113.00	0	0.00	113.00	2	1,700	0.12%
2023/10/17	2	116.25	1	115.00	117.00	1	1,736	0.06%
2023/10/16	0.1	115.50	0	0.00	115.00	0.1	1,739	0.01%
2023/10/13	2.7	121.42	3.1	119.03	117.50	-0.3	1,750	-0.02%
2023/10/11	1	119.50	9	119.17	119.00	-8	1,761	-0.45%
2023/10/04	0.1	121.00	0	0.00	120.50	0.1	1,868	0.01%
2023/09/28	1	127.50	2	126.75	126.00	-1	1,954	-0.05%
2023/09/27	1	125.50	0	0.00	124.50	1	1,997	0.05%
2023/09/25	0	0.00	0.1	126.00	126.00	-0.1	2,076	0.00%
2023/09/22	0	0.00	1.1	124.07	127.00	-1.1	2,095	-0.05%
2023/09/19	1	135.50	0	0.00	131.50	1	2,206	0.05%
2023/09/15	0.1	138.50	1	134.50	135.00	-0.9	2,311	-0.04%
2023/09/14	2	133.25	1.1	137.05	137.50	1	2,369	0.04%
2023/09/13	0	0.00	2	129.00	130.00	-2	2,400	-0.08%
2023/09/11	0.1	127.50	1	132.00	126.50	-0.9	2,477	-0.04%
2023/09/08	0	0.00	1	132.50	131.50	-1	2,584	-0.04%
2023/09/07	0.1	132.00	0	0.00	131.00	0.1	2,733	0.00%
2023/09/06	0.3	133.50	0	0.00	132.50	0.3	2,840	0.01%
2023/08/30	0	0.00	2	134.00	133.50	-2	3,964	-0.05%
2023/08/28	2	136.50	0	0.00	133.00	2	4,204	0.05%
2023/08/25	2.1	137.00	3	136.50	135.50	-0.9	4,278	-0.02%
2023/08/23	0.3	133.50	0	0.00	132.50	0.3	4,322	0.01%
2023/08/22	0	0.00	1	131.00	131.00	-1	4,357	-0.02%
2023/08/18	0	0.00	5	136.50	133.50	-5	4,565	-0.11%
2023/08/17	1	139.50	0	134.50	137.00	1	4,801	0.02%
2023/08/15	8	139.44	2	138.01	138.00	6	5,023	0.12%
2023/08/14	0	0.00	1	136.60	139.00	-1	5,101	-0.02%
2023/08/11	3	147.17	3	146.83	144.00	0	5,224	0.00%
2023/08/10	0	156.00	1.5	152.81	154.00	-1.5	5,272	-0.03%
2023/08/09	3	161.67	0.1	164.00	159.50	2.9	5,393	0.05%
2023/08/08	1	170.50	1	170.00	165.50	0	5,491	0.00%
2023/08/04	3	165.01	2	165.50	165.50	1	5,727	0.02%
2023/08/02	0	170.00	0	0.00	165.00	0	5,778	0.00%
2023/08/01	2	170.25	5	169.40	169.00	-3	5,834	-0.05%
2023/07/28	3	168.67	2	166.00	166.00	1	5,840	0.02%
2023/07/27	1	162.00	1	166.50	166.50	0	5,770	0.00%
2023/07/26	1	163.50	0	0.00	160.00	1	5,764	0.02%
2023/07/24	0.1	159.50	1	161.00	157.00	-0.9	5,912	-0.02%
2023/07/21	7	160.00	6	160.08	160.50	1	5,918	0.02%
2023/07/20	1	154.50	1	160.87	161.00	0	5,904	0.00%
2023/07/17	0	0.00	1.1	156.05	156.00	-1.1	5,970	-0.02%
2023/07/14	0	0.00	1.1	156.90	157.50	-1.1	6,035	-0.02%
2023/07/13	0	159.50	0	0.00	157.00	0	6,057	0.00%
2023/07/12	1	159.00	0	0.00	161.00	1	6,314	0.02%
2023/07/06	0	0.00	3	163.33	161.00	-3	6,693	-0.04%
2023/07/05	5.1	169.32	5	164.30	164.00	0.1	6,702	0.00%
2023/07/04	4.1	167.87	1.1	166.87	167.00	2.9	6,749	0.04%
2023/07/03	0	175.92	1.2	173.33	173.50	-1.2	6,741	-0.02%
2023/06/30	1	176.50	1	174.50	174.50	0	6,842	0.00%
2023/06/29	0.1	179.50	2	178.25	177.50	-1.9	7,006	-0.03%
2023/06/28	1	175.00	1	177.00	178.00	0	7,309	0.00%
2023/06/27	1.1	173.79	5	172.50	173.00	-3.9	7,533	-0.05%
2023/06/26	0	0.00	1.3	179.62	179.00	-1.3	7,581	-0.02%
2023/06/21	2.1	177.85	1	183.00	177.00	1.1	7,571	0.01%
2023/06/20	1	177.00	1	181.50	178.00	0	7,555	0.00%
2023/06/19	31.1	176.60	27	177.57	179.00	4.1	7,532	0.05%
2023/06/16	6.3	177.33	6	174.00	174.00	0.3	7,494	0.00%
2023/06/15	2	176.00	2	177.00	178.00	0	7,459	0.00%
2023/06/14	9	176.11	6	176.17	175.50	3	7,466	0.04%
2023/06/13	3.4	175.85	2	178.72	174.00	1.3	7,369	0.02%
2023/06/12	8	175.38	10.1	178.30	178.50	-2.1	7,241	-0.03%
2023/06/09	18	191.01	5	183.00	181.00	13	7,147	0.18%
2023/06/08	8	190.76	8	193.76	191.50	0	6,900	0.00%
2023/06/07	10.1	192.13	7	191.44	190.00	3.1	6,799	0.05%
2023/06/06	13	192.98	4.1	192.60	193.50	8.9	6,627	0.13%
2023/06/05	1	186.48	0.1	183.50	185.50	1	6,409	0.01%
2023/06/02	0	179.95	1	180.50	180.00	-1	6,355	-0.02%
2023/06/01	2	184.00	10	181.60	179.50	-8	6,329	-0.13%
2023/05/31	1	178.00	1	179.00	179.00	0	6,175	0.00%
2023/05/30	0	177.10	0.1	179.00	174.00	-0.1	6,097	0.00%
2023/05/29	2	179.00	0	0.00	177.00	2	6,074	0.03%
2023/05/26	0	186.00	0	0.00	181.50	0	6,100	0.00%
2023/05/25	1	185.92	2.5	183.97	185.00	-1.5	6,140	-0.02%
2023/05/24	1	188.50	1	185.50	185.00	0	6,201	0.00%
2023/05/23	3	191.83	1	188.50	184.50	2	6,139	0.03%
2023/05/22	0.5	187.50	3	188.00	190.50	-2.5	6,018	-0.04%
2023/05/19	4	187.75	6	184.92	183.50	-2	6,081	-0.03%
2023/05/18	0	0.00	6	178.25	178.50	-6	6,536	-0.09%
2023/05/17	11	178.24	1	185.00	177.00	10	6,631	0.15%
2023/05/16	3	187.00	7	187.43	182.50	-4	6,560	-0.06%
2023/05/15	10	183.50	5	180.00	180.50	5	6,435	0.08%
2023/05/12	0	185.00	1	186.50	189.50	-1	6,314	-0.02%
2023/05/11	10.1	183.49	14	184.00	186.00	-3.9	6,244	-0.06%
2023/05/10	11	169.77	10	173.50	178.00	1	6,112	0.02%
2023/05/09	10	176.25	6	176.08	178.50	4	6,013	0.07%
2023/05/04	0	0.00	1	169.00	177.50	-1	5,930	-0.02%
2023/05/03	0	0.00	2	173.50	172.50	-2	5,905	-0.03%
2023/05/02	6	176.84	5	174.00	176.00	1	5,896	0.02%
2023/04/28	1	172.50	4	177.38	176.50	-3	5,860	-0.05%
2023/04/27	1	163.50	2	166.75	171.00	-1	5,763	-0.02%
2023/04/26	0	171.00	1.8	169.95	173.00	-1.8	5,667	-0.03%
2023/04/25	5	170.30	0	173.00	171.00	5	5,652	0.09%
2023/04/24	2.1	172.53	0	171.00	172.50	2	5,597	0.04%
2023/04/21	0	172.50	0	0.00	170.50	0	5,576	0.00%
2023/04/20	5	175.52	5	173.50	174.00	0	5,552	0.00%
2023/04/19	0.2	183.67	0	0.00	181.00	0.2	5,495	0.00%
2023/04/17	4	188.63	3	190.00	180.50	1	5,368	0.02%
2023/04/14	7	173.29	7	175.43	179.00	0	5,098	0.00%
2023/04/13	1	156.50	1	163.00	163.00	0	4,804	0.00%
2023/04/12	1	150.50	2	148.74	148.50	-1	4,728	-0.02%
2023/04/11	0	0.00	0	149.00	148.50	0	4,719	0.00%
2023/04/10	0	0.00	0.1	146.00	149.00	-0.1	4,741	0.00%
2023/04/07	5	148.20	5	150.20	148.00	0	4,836	0.00%
2023/04/06	1	152.00	1	149.00	152.00	0	4,758	0.00%
2023/03/31	3	147.00	3	145.50	151.00	0	4,720	0.00%
2023/03/30	5	145.60	5	146.80	149.00	0	4,653	0.00%
2023/03/29	15	142.10	14	142.43	145.00	1	4,521	0.02%
2023/03/28	8	137.49	7	137.57	138.50	1	4,245	0.02%
2023/03/27	1	131.00	6.5	129.85	131.50	-5.5	4,110	-0.13%
2023/03/24	0.4	126.50	0	0.00	127.00	0.4	4,818	0.01%
2023/03/23	0	123.50	0	0.00	126.00	0	4,880	0.00%
2023/03/21	0	0.00	0	119.50	120.50	0	4,810	0.00%
2023/03/20	0.5	119.50	0	0.00	118.50	0.5	4,800	0.01%
2023/03/17	0	0.00	1	118.50	119.50	-1	4,795	-0.02%
2023/03/16	1.1	112.08	0	0.00	111.50	1.1	4,751	0.02%
2023/03/14	1	116.50	0	0.00	115.00	1	4,712	0.02%
2023/03/13	0.1	116.63	0	118.00	116.50	0.1	4,703	0.00%
2023/03/10	3	123.67	3.1	121.99	120.50	-0.1	4,672	0.00%
2023/03/09	0	0.00	0	124.00	125.00	0	4,543	0.00%
2023/03/08	1	122.00	1	126.98	122.50	0	4,522	0.00%
2023/03/07	0	0.00	0.1	125.00	125.50	-0.1	4,465	0.00%
2023/03/06	0.1	126.00	0	0.00	124.50	0.1	4,459	0.00%
2023/03/03	0.1	127.00	0	126.00	126.00	0	4,424	0.00%
2023/03/02	0	126.50	0	0.00	125.00	0	4,399	0.00%
2023/03/01	0.4	126.46	1	126.50	126.00	-0.6	4,375	-0.01%
2023/02/24	3	126.33	3	125.00	127.50	0	4,354	0.00%
2023/02/23	1	131.00	1	126.51	129.00	0	4,265	0.00%
2023/02/22	8	129.44	7	129.57	126.00	1	4,234	0.02%
2023/02/21	1.5	126.67	1	128.00	128.50	0.5	4,112	0.01%
2023/02/20	6.1	128.84	3.1	129.95	130.00	3	4,033	0.07%
2023/02/17	5.1	135.49	9.2	133.66	134.50	-4.2	3,905	-0.11%
2023/02/16	11.2	134.81	11	135.09	137.00	0.2	3,725	0.01%
2023/02/15	3	121.64	8	125.50	128.50	-5	3,103	-0.16%
2023/02/14	1	118.50	1.1	115.92	117.00	-0.1	2,900	0.00%
2023/02/13	0	111.00	1	113.00	113.00	-1	2,808	-0.03%
2023/02/10	2	113.00	0.1	114.50	111.00	1.9	2,799	0.07%
2023/02/09	4	115.50	6	115.83	113.00	-2	2,772	-0.07%
2023/02/08	0.1	114.50	0	0.00	114.50	0.1	2,718	0.00%
2023/02/07	0.1	113.00	1	113.50	114.00	-0.9	2,687	-0.03%
2023/02/06	0	0.00	2	113.00	113.00	-2	2,669	-0.07%
2023/02/03	0	0.00	0.1	108.00	107.50	-0.1	2,605	0.00%
2023/02/02	0.1	106.50	0	0.00	105.00	0.1	2,526	0.00%
2023/02/01	0	0.00	1.1	105.35	105.50	-1.1	2,523	-0.04%
2023/01/30	3	103.17	0.1	104.50	104.00	2.9	2,525	0.12%
2023/01/13	0.1	107.50	0	0.00	104.00	0.1	2,545	0.00%
2023/01/11	0.1	106.50	0	0.00	107.00	0.1	2,563	0.00%
2023/01/10	0	0.00	0	104.50	107.00	0	2,576	0.00%
2023/01/09	0	0.00	3	105.00	104.50	-3	2,591	-0.12%
2023/01/06	2	104.25	0.1	104.00	103.50	1.9	2,637	0.07%
2023/01/05	1.1	108.00	1	109.50	104.50	0.1	2,706	0.00%
2023/01/04	1	107.00	1.1	106.40	106.50	-0.1	2,681	0.00%
2023/01/03	0.1	106.00	0	0.00	105.50	0.1	2,676	0.00%
2022/12/30	1	106.50	1	104.49	106.50	0	2,714	0.00%
2022/12/29	1	99.60	1.1	101.40	103.00	-0.1	2,671	0.00%
2022/12/28	0	0.00	2.1	102.94	102.00	-2.1	2,651	-0.08%
2022/12/27	5.1	107.89	7	106.07	102.00	-1.9	2,609	-0.07%
2022/12/26	2	102.00	1	103.00	103.00	1	2,511	0.04%
2022/12/22	1	101.50	3	101.83	101.50	-2	2,657	-0.08%
2022/12/21	2	98.05	3.2	98.34	98.80	-1.2	2,675	-0.04%
2022/12/20	3	95.73	0.4	98.30	94.50	2.6	2,749	0.10%
2022/12/19	3	99.20	0	0.00	98.30	3	2,904	0.10%
2022/12/16	14	115.18	10	117.85	103.00	4	3,011	0.13%
2022/12/15	0.1	104.50	0.1	113.00	113.00	0	2,418	0.00%
2022/12/14	0.1	102.50	3	103.33	103.00	-2.9	2,409	-0.12%
2022/12/13	0	0.00	1	102.50	101.50	-1	2,423	-0.04%
2022/12/12	0.1	101.50	0	0.00	100.50	0.1	2,418	0.00%
2022/12/09	1	101.00	0	0.00	100.00	1	2,419	0.04%
2022/12/08	5	100.56	7.4	101.06	101.00	-2.4	2,410	-0.10%
2022/12/05	2	99.15	0.3	99.30	100.50	1.7	2,391	0.07%
2022/12/02	0.1	102.00	0	0.00	98.20	0.1	2,383	0.00%
2022/12/01	7.1	99.87	6.1	101.24	102.00	1	2,368	0.04%
2022/11/30	7	98.54	4.1	98.80	98.90	2.9	2,372	0.12%
2022/11/29	1	96.80	2	97.65	96.80	-1	2,352	-0.04%
2022/11/28	1.1	96.40	0	0.00	96.50	1.1	2,333	0.05%
2022/11/24	0	0.00	0.3	94.66	94.70	-0.3	2,322	-0.01%
2022/11/23	0	0.00	2	94.80	94.70	-2	2,321	-0.09%
2022/11/22	0	0.00	1	94.89	93.70	-1	2,358	-0.04%
2022/11/18	0.6	95.17	0	0.00	93.80	0.6	2,399	0.03%
2022/11/17	0.1	94.30	0	0.00	95.80	0.1	2,340	0.00%
2022/11/15	0.1	90.80	0.1	90.95	92.70	0.1	2,310	0.00%
2022/11/14	0	0.00	0.5	89.80	90.10	-0.5	2,298	-0.02%
2022/11/11	0	89.70	0	0.00	88.20	0	2,290	0.00%
2022/11/10	0	0.00	0	90.00	88.70	0	2,282	0.00%
2022/11/09	0.1	89.40	0	88.10	89.60	0.1	2,282	0.00%
2022/11/08	2	88.70	3	89.20	89.00	-1	2,273	-0.04%
2022/11/07	0	0.00	0.1	88.40	87.60	-0.1	2,261	0.00%
2022/11/02	0	0.00	1	86.50	86.30	-1	2,243	-0.04%
2022/10/28	2	80.30	0	0.00	79.20	2	2,195	0.09%
2022/10/27	0	0.00	1	80.30	80.50	-1	2,193	-0.05%
2022/10/25	0	75.00	0	0.00	76.20	0	2,159	0.00%
2022/10/21	1	79.70	0.1	80.00	77.00	1	2,128	0.04%
2022/10/20	0	79.90	0	0.00	79.50	0	2,112	0.00%
2022/10/19	0	0.00	0.1	84.70	82.00	-0.1	2,104	0.00%
2022/10/18	7.1	83.41	0	0.00	83.70	7.1	2,089	0.34%
2022/10/14	4.1	86.45	1	85.80	90.40	3.1	2,033	0.15%
2022/10/13	0	0.00	1	87.40	86.90	-1	2,009	-0.05%
2022/10/11	1.1	96.24	0	96.10	94.10	1.1	2,094	0.05%
2022/10/07	2	98.29	2	97.40	96.80	0	2,076	0.00%
2022/10/06	1	95.30	0	95.50	96.20	1	2,018	0.05%
2022/10/05	1	95.80	2	95.85	95.00	-1	2,013	-0.05%
2022/10/03	2	99.60	2	96.03	96.00	0	1,969	0.00%
2022/09/30	3	100.57	1	98.37	98.30	2	1,933	0.10%
2022/09/29	2	99.65	2.1	98.08	97.90	-0.1	1,819	-0.01%
2022/09/28	1	104.00	2.2	100.88	99.40	-1.2	1,757	-0.07%
2022/09/27	6	105.08	7.2	105.80	107.00	-1.2	1,685	-0.07%
2022/09/26	17.1	106.80	16	107.50	108.00	1.1	1,570	0.07%
2022/09/23	9.1	107.27	9	107.39	107.00	0.1	1,378	0.01%
2022/09/22	1.1	105.05	1.1	107.07	103.00	0	1,139	0.00%
2022/09/21	1.1	99.39	2.1	99.91	100.50	-1	924	-0.11%
2022/09/20	1	97.80	1.1	96.23	97.90	-0.1	840	-0.01%
2022/09/19	1.1	93.95	0	0.00	94.00	1.1	805	0.14%
2022/09/16	0	0.00	1.1	95.14	95.30	-1.1	803	-0.13%
2022/09/15	0	0.00	0.1	95.60	93.50	-0.1	791	-0.01%
2022/09/14	5.1	94.79	0	0.00	94.70	5.1	790	0.65%
2022/09/13	0	0.00	2	94.40	94.70	-2	791	-0.25%
2022/09/07	0.1	91.30	1	92.20	93.00	-0.9	825	-0.11%
2022/09/06	2	93.70	2	93.80	91.80	0	828	0.00%
2022/09/05	0	0.00	0	92.00	90.80	0	805	0.00%
2022/08/31	1	92.70	0	0.00	92.50	1	903	0.11%
2022/08/30	0	0.00	0	91.70	91.50	0	922	0.00%
2022/08/29	0	0.00	2	91.40	91.10	-2	948	-0.21%
2022/08/26	3	96.17	1	96.40	94.70	2	1,046	0.19%
2022/08/24	0	0.00	0.1	90.80	90.10	-0.1	1,240	-0.01%
2022/08/23	0.1	94.00	0	0.00	90.80	0.1	1,381	0.01%
2022/08/22	0	0.00	1	92.80	91.70	-1	1,481	-0.07%
2022/08/19	0	0.00	0.1	90.50	91.50	-0.1	1,499	0.00%
2022/08/16	0.1	93.00	0	0.00	91.30	0.1	1,527	0.01%
2022/08/09	0	0.00	0	90.60	90.80	0	1,544	0.00%
2022/08/08	0	0.00	0	90.30	90.40	0	1,546	0.00%
2022/08/05	0	0.00	0	90.90	90.30	0	1,562	0.00%
2022/08/04	0.1	89.90	0	90.00	89.50	0	1,588	0.00%
2022/08/03	0	0.00	0	90.50	90.30	0	1,591	0.00%
2022/08/02	0	0.00	5	90.80	91.30	-5	1,612	-0.31%
2022/07/28	1	92.70	1	93.10	92.70	0	1,714	0.00%
2022/07/25	0	0.00	3	93.90	93.40	-3	1,756	-0.17%
2022/07/20	3	95.60	2	97.05	95.00	1	1,755	0.06%
2022/07/19	11	98.56	3	98.13	95.50	8	1,735	0.46%
2022/07/18	1	95.00	0	0.00	95.30	1	1,632	0.06%
2022/07/14	0	89.50	0	0.00	90.00	0	1,580	0.00%
2022/07/13	0	0.00	1	90.80	89.70	-1	1,591	-0.06%
2022/07/12	0.1	89.95	0	0.00	89.40	0.1	1,613	0.00%
2022/07/05	1	93.90	0	0.00	93.70	1	2,068	0.05%
2022/07/01	0.1	91.90	0	0.00	90.80	0.1	2,064	0.00%
2022/06/29	0	0.00	1	96.20	95.90	-1	2,059	-0.05%
2022/06/27	0	0.00	1.1	96.46	97.50	-1.1	2,077	-0.05%
2022/06/20	2.1	100.14	2	97.05	96.40	0.1	2,144	0.00%
2022/06/17	0	0.00	2	99.30	99.90	-2	2,135	-0.09%
2022/06/16	0	0.00	1	100.50	98.70	-1	2,121	-0.05%
2022/06/15	0	0.00	1	100.00	99.80	-1	2,120	-0.05%
2022/06/14	0	0.00	1	100.00	99.70	-1	2,146	-0.05%
2022/06/13	4	102.38	1	106.00	100.50	3	2,137	0.14%
2022/06/10	0	0.00	2	103.50	102.50	-2	2,083	-0.10%
2022/06/09	1	103.00	0.1	104.50	103.00	0.9	2,085	0.04%
2022/06/08	1	102.00	1	104.50	104.50	0	2,073	0.00%
2022/06/07	4	101.63	1.1	102.80	103.50	2.9	2,103	0.14%
2022/06/06	7.1	104.85	8	105.31	104.50	-0.9	2,088	-0.04%
2022/06/02	8	106.00	11.3	105.09	103.00	-3.3	1,987	-0.17%
2022/06/01	0.1	103.50	0	0.00	100.50	0.1	1,827	0.01%
2022/05/31	2	104.50	1	102.50	102.00	1	1,822	0.05%
2022/05/30	0	0.00	4	102.55	106.00	-4	1,792	-0.22%
2022/05/27	1.1	96.28	0	0.00	96.80	1.1	1,712	0.06%
2022/05/24	5	95.92	0	0.00	95.00	5	2,333	0.21%
2022/05/19	0.1	96.00	0	0.00	94.80	0.1	2,522	0.00%
2022/05/16	0	0.00	0.1	95.00	96.40	-0.1	3,021	0.00%
2022/05/13	0	0.00	0.1	92.50	96.30	-0.1	3,049	0.00%
2022/05/12	0	0.00	1	93.70	95.20	-1	3,039	-0.03%
2022/05/10	0	0.00	1	101.00	98.20	-1	3,023	-0.03%
2022/05/09	1.1	101.36	3	101.83	99.70	-1.9	3,000	-0.06%
2022/05/06	0	0.00	11	99.72	99.80	-11	2,931	-0.38%
2022/05/05	2	98.25	1	99.90	98.00	1	2,918	0.03%
2022/05/04	2	97.70	3	97.93	98.10	-1	2,921	-0.03%
2022/04/26	7	96.34	0	0.00	94.60	7	2,859	0.24%
2022/04/25	0.1	94.50	0	0.00	95.30	0.1	2,850	0.00%
2022/04/22	2	94.90	1	95.00	94.50	1	2,835	0.04%
2022/04/21	1	94.80	0	95.00	94.60	1	2,830	0.03%
2022/04/20	1	94.90	0	0.00	94.70	1	2,826	0.04%
2022/04/18	1	94.30	0	93.60	95.20	1	2,802	0.03%
2022/04/15	3	97.57	4	96.28	95.40	-1	2,772	-0.04%
2022/04/14	16.1	105.74	13	106.92	98.20	3.1	2,713	0.11%
2022/04/13	5	96.26	13	101.05	104.00	-8	2,408	-0.33%
2022/03/29	0	0.00	3	99.80	97.40	-3	2,216	-0.14%
2022/03/28	3.1	95.10	0	0.00	97.50	3.1	2,188	0.14%
2022/03/25	0	0.00	1	99.00	97.80	-1	2,166	-0.05%
2022/03/17	2	100.00	2	100.75	99.30	0	2,063	0.00%
2022/03/16	1	97.20	1	98.00	96.70	0	2,029	0.00%
2022/03/15	2	97.00	0	0.00	97.00	2	2,021	0.10%
2022/03/10	1	101.50	1	100.00	97.10	0	1,983	0.00%
2022/03/09	0	0.00	2	95.50	96.60	-2	1,926	-0.10%
2022/03/08	1	96.00	0	0.00	95.50	1	1,914	0.05%
2022/03/07	3	96.60	2	96.40	96.10	1	1,876	0.05%
2022/03/04	5	104.20	5	102.90	102.00	0	1,832	0.00%
2022/03/03	1	107.00	2	105.50	107.50	-1	1,794	-0.06%
2022/03/02	0.1	101.50	0	0.00	100.50	0.1	1,687	0.00%
2022/03/01	5	100.90	3	100.27	102.50	2	1,669	0.12%
2022/02/25	15	105.20	9	105.56	104.00	6	1,612	0.37%
2022/02/24	24	108.35	25	109.06	105.00	-1	1,396	-0.07%
2022/02/23	1	100.00	2	100.50	103.50	-1	1,010	-0.10%
2022/02/21	6	103.42	8	104.31	103.00	-2	920	-0.22%
2022/02/18	32	105.09	34	104.85	106.00	-2	818	-0.24%
2022/02/17	0	0.00	1	102.50	102.50	-1	491	-0.20%
2022/02/15	0	0.00	1	92.80	91.60	-1	339	-0.29%
2022/02/14	0	0.00	1	91.60	92.50	-1	345	-0.29%
2022/01/26	0	0.00	0.5	88.00	88.60	-0.5	322	-0.15%
2022/01/25	1	86.80	0.5	87.00	86.80	0.6	312	0.18%
2022/01/14	0.5	82.00	0	0.00	81.30	0.5	309	0.16%
2022/01/11	0.4	83.50	0	0.00	83.10	0.4	303	0.15%
2021/12/01	0	0.00	11	84.72	84.90	-11	357	-3.08%
2021/11/24	0	0.00	0.1	89.00	88.80	-0.1	331	-0.03%
2021/11/19	0	0.00	1	91.30	90.90	-1	322	-0.31%
2021/11/18	0	0.00	0.1	92.20	91.50	-0.1	320	-0.02%
2021/11/16	1	93.70	1	93.00	92.80	0	310	0.00%
2021/11/11	11	95.56	1	96.30	95.30	10	275	3.63%
2021/11/09	0	0.00	0.1	90.00	90.00	-0.1	227	-0.04%
2021/10/05	1.1	86.96	1	84.50	85.10	0.1	250	0.04%
2021/10/04	1	89.00	1.2	89.61	87.70	-0.2	254	-0.08%
2021/09/27	0	0.00	0.1	84.46	85.30	-0.1	345	-0.01%
2021/08/20	0	0.00	0.1	80.40	81.50	-0.1	568	-0.02%
2021/08/16	0.1	83.20	0	0.00	83.10	0.1	576	0.01%
2021/07/30	1	89.70	0	0.00	89.10	1	652	0.15%
2021/07/28	0	0.00	1	89.50	89.50	-1	659	-0.15%
2021/07/27	2	90.20	2	90.05	90.10	0	668	0.00%
2021/07/26	7	90.66	1	94.00	90.60	6	678	0.88%
2021/07/23	3	92.23	3	92.73	92.70	0	680	0.00%
2021/07/22	0	0.00	1	91.70	90.90	-1	674	-0.15%
2021/07/21	1	90.90	0	0.00	90.40	1	676	0.15%
2021/07/19	1	92.70	1	93.20	92.60	0	683	0.00%
2021/07/13	1	90.50	0	0.00	90.40	1	688	0.15%
2021/07/09	2	93.75	1	92.20	92.40	1	683	0.15%
2021/07/08	1.5	94.97	4	94.93	94.00	-2.5	676	-0.37%
2021/07/07	1	94.20	1	98.00	97.80	0	652	0.00%
2021/07/06	4	93.25	0	0.00	93.50	4	590	0.68%
2021/06/21	0	0.00	0.1	91.80	92.90	-0.1	615	-0.01%
2021/06/18	0.1	91.00	0	0.00	90.30	0.1	614	0.01%
2021/06/16	2	90.70	0	0.00	90.30	2	637	0.31%
2021/06/04	2	92.95	2	90.90	91.00	0	866	0.00%
2021/06/01	1	86.60	0	0.00	87.50	1	902	0.11%
2021/05/12	0	0.00	1	74.10	78.00	-1	1,112	-0.09%
2021/04/16	0	0.00	0.1	92.62	92.20	-0.1	998	-0.01%
2021/04/13	1	92.40	0	0.00	90.70	1	986	0.10%
2021/04/08	0	0.00	0.1	92.50	92.00	-0.1	973	-0.01%
2021/04/01	0	0.00	10	91.65	91.40	-10	942	-1.06%
2021/03/30	1	97.00	0	0.00	97.50	1	908	0.11%
2021/03/29	0	0.00	1	97.60	97.10	-1	906	-0.11%
2021/03/25	0	0.00	0.2	98.80	98.60	-0.2	902	-0.02%
2021/03/22	1	100.50	1	101.50	101.50	0	882	0.00%
2021/03/19	3.2	99.75	0	0.00	100.00	3.2	877	0.36%
2021/03/17	2	101.50	0	0.00	101.00	2	831	0.24%
2021/03/15	1.1	103.30	1	104.00	101.50	0.1	802	0.01%
2021/03/11	1	97.50	1	98.10	99.00	0	745	0.00%
2021/03/10	6	100.70	6	100.43	98.00	0	727	0.00%
2021/03/09	1	99.90	0.1	95.00	100.00	0.9	609	0.15%
2021/03/08	2	91.50	0	0.00	91.30	2	525	0.38%
2021/03/03	4	91.80	0	0.00	92.40	4	505	0.79%
2021/03/02	0	0.00	1	91.00	90.10	-1	498	-0.20%
2021/02/25	2	95.60	0	0.00	95.00	2	460	0.43%
2021/02/24	1	95.20	1	95.20	94.20	0	430	0.00%
2021/02/23	2	93.95	0	0.00	90.50	2	372	0.54%
2021/02/17	1	77.50	6	77.00	77.40	-5	280	-1.78%
2021/02/05	6	75.57	0	0.00	75.20	6	271	2.21%
2021/01/25	0	0.00	0.3	70.70	70.80	-0.3	290	-0.11%
2021/01/21	0	0.00	0	70.90	70.70	0	288	0.00%
2021/01/20	0	0.00	10	70.85	70.90	-10	286	-3.49%
2021/01/18	0	0.00	1	71.60	72.00	-1	282	-0.35%
2021/01/15	5	72.60	0	0.00	72.20	5	281	1.78%
2021/01/13	4	71.83	0	0.00	71.90	4	278	1.44%
2021/01/11	1	71.20	0	0.00	71.30	1	275	0.36%
2020/12/28	0.5	73.70	0	0.00	73.50	0.5	260	0.19%
2020/12/10	0	0.00	5	77.00	77.20	-5	222	-2.25%
2020/12/04	0	0.00	1	79.00	78.40	-1	211	-0.47%
2020/12/03	0	0.00	3	77.60	77.60	-3	204	-1.46%
2020/11/19	0	0.00	3	74.00	73.50	-3	149	-2.01%
2020/11/18	6	73.30	0	0.00	73.50	6	145	4.13%
2020/10/12	0	0.00	1	68.90	67.40	-1	135	-0.74%
2020/10/08	0	0.00	1	67.10	67.10	-1	135	-0.74%
2020/09/09	0	0.00	1	64.80	66.20	-1	187	-0.53%
2020/08/13	0	0.00	1	67.30	67.20	-1	412	-0.24%
2020/07/31	3	67.50	0	0.00	68.40	3	443	0.68%
2020/07/30	1	68.00	0	0.00	67.50	1	446	0.22%
2020/07/28	1	66.80	0	0.00	66.10	1	451	0.22%
2020/07/06	1	76.60	0	0.00	76.30	1	473	0.21%
2020/07/01	0	0.00	1	77.70	78.00	-1	471	-0.21%
2020/06/29	1	77.00	0	0.00	76.60	1	468	0.21%
2020/06/22	1	78.80	0	0.00	78.70	1	468	0.21%
2020/06/16	0	0.00	1	79.80	79.80	-1	484	-0.21%
2020/06/15	2	78.20	2	78.50	78.10	0	487	0.00%
2020/06/11	1	80.60	1	81.90	79.30	0	487	0.00%
2020/06/09	2	80.00	0	0.00	80.30	2	471	0.42%
2020/06/01	5	80.00	5	79.44	79.50	0	439	0.00%
2020/05/28	0	0.00	2	80.20	77.70	-2	429	-0.47%
2020/05/26	5	78.62	4	80.20	78.70	1	383	0.26%
2020/05/25	5	71.74	3	75.93	76.50	2	336	0.59%
2020/04/21	0	0.00	1	66.50	66.00	-1	334	-0.30%
2020/04/16	0	0.00	2	67.20	67.70	-2	363	-0.55%
2020/04/09	2	65.00	0	0.00	65.90	2	362	0.55%
2020/04/08	0	0.00	2	61.80	63.50	-2	358	-0.56%
2020/04/07	1	59.00	1	60.30	59.50	0	355	0.00%
2020/04/06	2	56.95	0	0.00	57.20	2	355	0.56%
2020/03/20	0	0.00	1	50.00	50.00	-1	367	-0.27%
2020/02/19	0	0.00	2	73.00	72.80	-2	288	-0.69%
2020/02/17	1	73.50	0	0.00	73.30	1	283	0.35%
2020/02/12	2	72.10	1	72.00	71.90	1	269	0.37%
2020/02/11	1	70.70	0	0.00	71.30	1	264	0.38%
2020/02/10	0	0.00	1	69.90	70.40	-1	260	-0.38%
2020/02/05	1	69.10	0	0.00	69.50	1	245	0.41%
2020/02/04	2	69.15	1	69.90	70.50	1	240	0.42%
2020/01/14	1	82.00	0	0.00	81.90	1	177	0.56%
2020/01/10	0	0.00	3	89.07	88.80	-3	156	-1.91%
2019/12/05	0	0.00	3	75.80	76.00	-3	61	-4.88%
2019/12/04	0	0.00	3	75.70	75.80	-3	62	-4.80%
2019/11/26	3	75.80	0	0.00	76.40	3	62	4.77%
2019/11/25	3	76.10	0	0.00	76.10	3	63	4.75%
2019/08/14	0	0.00	2	79.60	79.50	-2	90	-2.22%
2019/07/01	1	82.50	0	0.00	83.20	1	105	0.95%
2019/05/24	2	85.60	0	0.00	85.20	2	110	1.82%
2019/05/09	0	0.00	5	85.60	85.70	-5	120	-4.15%
2019/05/07	5	85.20	0	0.00	85.20	5	113	4.41%
2019/04/09	1	87.50	0	0.00	87.50	1	99	1.01%
2018/12/05	0	0.00	1	89.10	90.20	-1	148	-0.68%
2018/11/09	1	83.60	0	0.00	83.60	1	110	0.91%
2018/11/08	1	83.00	0	0.00	83.70	1	110	0.90%
2018/10/04	1	89.60	0	0.00	89.60	1	111	0.90%
2018/08/07	1	102.50	0	0.00	102.00	1	172	0.58%
2018/07/13	0	0.00	1	109.50	110.00	-1	193	-0.52%
2018/06/27	1	113.50	0	0.00	114.50	1	214	0.47%
2018/03/14	0	0.00	1	133.50	130.50	-1	614	-0.16%
2018/03/09	0	0.00	1	131.50	131.50	-1	619	-0.16%
2018/03/08	1	130.00	0	0.00	129.50	1	617	0.16%
2018/02/21	0	0.00	1	127.00	128.00	-1	599	-0.17%
2018/01/22	1	132.50	1	138.00	130.50	0	445	0.00%
2018/01/19	4	134.75	3	133.50	132.50	1	418	0.24%
2018/01/09	0	0.00	2	120.50	117.50	-2	235	-0.85%