雄獅 (2731)-元大-大安券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
162.0
漲跌
▼2.0
漲幅
-1.22%
成交量
23,498張
產業
上市觀光類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	14	164.18	15	164.24	162.00	-1	3,356	-0.03%
2024/05/17	5	163.90	3.1	167.39	164.00	1.9	2,988	0.06%
2024/05/16	14	168.50	17.6	166.62	169.00	-3.6	2,921	-0.12%
2024/05/15	0	0.00	8.2	159.56	161.50	-8.2	2,778	-0.30%
2024/05/14	10	163.15	10	164.10	160.00	0	2,753	0.00%
2024/05/13	10	161.30	0	0.00	160.00	10	2,607	0.38%
2024/05/10	3	157.80	5	156.50	158.00	-2	2,522	-0.08%
2024/05/03	0	153.71	0	0.00	151.50	0	2,320	0.00%
2024/05/02	1	154.50	1	155.50	155.00	0	2,297	0.00%
2024/04/30	0	0.00	1	151.00	153.00	-1	2,260	-0.04%
2024/04/29	6.2	156.53	4	156.88	154.50	2.2	2,226	0.10%
2024/04/26	3	153.67	6.1	153.35	154.00	-3.1	2,097	-0.15%
2024/04/25	9	150.33	6	155.42	150.00	3	1,984	0.15%
2024/04/24	11	150.36	11	149.40	149.00	0	1,727	0.00%
2024/04/23	9.1	146.03	9	147.00	144.50	0.1	1,602	0.01%
2024/04/22	2	142.49	0	0.00	141.50	2	1,509	0.13%
2024/04/15	0	140.00	0	0.00	140.00	0	1,481	0.00%
2024/04/12	4	142.50	6	142.08	142.50	-2	1,483	-0.13%
2024/04/11	13	142.19	10	142.95	139.50	3	1,435	0.21%
2024/04/09	0	0.00	1	134.50	134.50	-1	1,304	-0.08%
2024/04/08	1	133.50	0	0.00	133.50	1	1,328	0.08%
2024/04/02	0	0.00	1	136.50	137.00	-1	1,341	-0.07%
2024/04/01	1	139.00	0	0.00	136.50	1	1,334	0.07%
2024/03/22	0	0.00	0.1	135.51	137.00	-0.1	1,300	-0.01%
2024/03/15	0	0.00	1	138.50	134.50	-1	1,241	-0.08%
2024/03/07	0	0.00	0.1	125.00	124.50	-0.1	1,204	-0.01%
2024/03/05	0	124.50	0	0.00	124.50	0	1,202	0.00%
2024/03/01	1	118.00	0	0.00	118.00	1	1,187	0.08%
2024/02/23	6	118.75	6	118.75	119.00	0	1,485	0.00%
2024/02/20	0.1	121.00	0	0.00	120.50	0.1	1,939	0.00%
2024/02/19	21	122.88	16	123.38	123.00	5	2,103	0.24%
2024/02/15	0	126.00	0	0.00	126.00	0	2,087	0.00%
2024/01/30	0	129.50	0	0.00	129.00	0	2,216	0.00%
2024/01/26	0	128.50	0	0.00	127.50	0	2,343	0.00%
2024/01/25	28	128.18	28	128.52	129.00	0	2,416	0.00%
2024/01/24	23	128.93	23	129.59	130.50	0	2,497	0.00%
2024/01/23	2	128.00	2	128.00	128.00	0	2,528	0.00%
2024/01/18	98	126.96	98	127.29	128.50	0	2,576	0.00%
2024/01/17	13	127.77	13	127.81	129.00	0	2,568	0.00%
2024/01/16	37.1	127.56	37	128.00	127.50	0.1	2,558	0.00%
2024/01/15	0	133.00	0	0.00	134.00	0	2,534	0.00%
2024/01/11	30	138.58	30.1	139.00	140.00	-0.1	2,488	0.00%
2024/01/10	8	138.00	8	138.69	138.00	0	2,489	0.00%
2023/12/28	0.2	139.17	0	0.00	139.50	0.2	2,496	0.01%
2023/12/27	0	138.00	0	0.00	138.50	0	2,496	0.00%
2023/12/26	0	137.50	0	0.00	137.50	0	2,498	0.00%
2023/12/25	0	137.50	0	0.00	138.00	0	2,504	0.00%
2023/12/22	0	137.50	0	0.00	136.50	0	2,508	0.00%
2023/12/20	10	139.00	0	0.00	139.50	10	2,513	0.40%
2023/12/19	0	136.00	0	0.00	136.50	0	2,504	0.00%
2023/12/18	0	0.00	1	140.00	140.50	-1	2,495	-0.04%
2023/12/14	0	140.00	0	0.00	139.00	0	2,488	0.00%
2023/12/11	0	143.50	0	0.00	143.00	0	2,504	0.00%
2023/12/08	0.3	147.00	0	0.00	146.50	0.3	2,513	0.01%
2023/11/28	0	0.00	2	139.00	141.00	-2	2,352	-0.09%
2023/11/24	0	138.00	0	0.00	138.00	0	2,294	0.00%
2023/11/22	3	145.00	4	146.25	145.00	-1	2,153	-0.05%
2023/11/20	1.1	143.98	1	147.00	141.50	0.1	2,063	0.00%
2023/11/17	2	153.00	2	146.00	155.50	0	1,935	0.00%
2023/11/16	3	138.00	0	0.00	143.00	3	1,660	0.18%
2023/11/13	0	0.00	1	133.00	132.50	-1	1,516	-0.07%
2023/11/07	0	0.00	1	137.50	138.50	-1	1,615	-0.06%
2023/11/06	45	137.14	45	137.20	137.00	0	1,607	0.00%
2023/11/02	0	0.00	0	136.00	135.50	0	1,518	0.00%
2023/10/31	0	0.00	1	128.00	126.50	-1	1,400	-0.07%
2023/10/27	1	125.00	3	123.50	124.50	-2	1,459	-0.14%
2023/10/18	0	113.00	0	0.00	113.00	0	1,700	0.00%
2023/10/13	0	119.25	0	0.00	117.50	0	1,750	0.00%
2023/10/11	0	120.00	0	0.00	119.00	0	1,761	0.00%
2023/10/03	0	125.00	0	0.00	124.00	0	1,879	0.00%
2023/09/21	0	127.00	0	0.00	126.00	0	2,119	0.00%
2023/09/13	2	130.00	2	129.75	130.00	0	2,400	0.00%
2023/09/12	0.2	124.00	0	0.00	124.00	0.2	2,431	0.01%
2023/09/11	0	127.38	0	0.00	126.50	0	2,477	0.00%
2023/08/28	0	0.00	0	132.50	133.00	0	4,204	0.00%
2023/08/25	1	135.53	1	138.50	135.50	0	4,278	0.00%
2023/08/14	0	139.00	0	0.00	139.00	0	5,101	0.00%
2023/08/11	21	146.40	20	146.50	144.00	1	5,224	0.02%
2023/08/09	0.1	160.50	0	0.00	159.50	0.1	5,393	0.00%
2023/08/08	1	170.00	1	165.50	165.50	0	5,491	0.00%
2023/08/01	1	169.50	1	167.50	169.00	0	5,834	0.00%
2023/07/28	1	166.00	1	169.00	166.00	0	5,840	0.00%
2023/07/21	0	0.00	1	165.50	160.50	-1	5,918	-0.02%
2023/07/20	1	161.50	0	0.00	161.00	1	5,904	0.02%
2023/07/17	0	0.00	0.2	156.00	156.00	-0.2	5,970	0.00%
2023/07/14	0.2	158.00	2	157.00	157.50	-1.8	6,035	-0.03%
2023/07/13	0.1	158.69	0	0.00	157.00	0.1	6,057	0.00%
2023/07/12	0.1	159.50	0	0.00	161.00	0.1	6,314	0.00%
2023/07/10	1	167.50	5	165.90	163.00	-4	6,663	-0.06%
2023/07/07	4	164.50	1	164.50	164.50	3	6,696	0.04%
2023/07/06	0.1	162.31	1	162.50	161.00	-0.9	6,693	-0.01%
2023/07/05	1	166.47	2	166.75	164.00	-1	6,702	-0.01%
2023/07/04	4.1	168.73	0	0.00	167.00	4.1	6,749	0.06%
2023/07/03	4.1	173.27	1	173.50	173.50	3.1	6,741	0.05%
2023/06/30	0.1	175.00	0	0.00	174.50	0.1	6,842	0.00%
2023/06/28	1	174.50	7	178.00	178.00	-6	7,309	-0.08%
2023/06/27	2.2	173.95	0	0.00	173.00	2.2	7,533	0.03%
2023/06/26	0	0.00	3	180.50	179.00	-3	7,581	-0.04%
2023/06/21	3	177.00	1	179.00	177.00	2	7,571	0.03%
2023/06/20	36	181.01	51	177.49	178.00	-15	7,555	-0.20%
2023/06/16	6.1	175.34	0	0.00	174.00	6.1	7,494	0.08%
2023/06/14	0	0.00	34	174.50	175.50	-34	7,466	-0.46%
2023/06/13	2.4	174.49	3	174.00	174.00	-0.7	7,369	-0.01%
2023/06/12	1	177.00	13	176.50	178.50	-12	7,241	-0.17%
2023/06/09	1.1	180.25	20	180.00	181.00	-18.9	7,147	-0.26%
2023/06/08	12	195.88	12	194.63	191.50	0	6,900	0.00%
2023/06/07	2	193.00	4	193.88	190.00	-2	6,799	-0.03%
2023/06/06	3	193.50	3	193.67	193.50	0	6,627	0.00%
2023/06/05	0	185.00	0	0.00	185.50	0	6,409	0.00%
2023/06/02	1	180.00	1	180.00	180.00	0	6,355	0.00%
2023/06/01	2	179.75	0	0.00	179.50	2	6,329	0.03%
2023/05/31	6	179.58	7	179.64	179.00	-1	6,175	-0.02%
2023/05/29	9	176.78	5	177.01	177.00	4	6,074	0.07%
2023/05/24	3	187.67	3	186.00	185.00	0	6,201	0.00%
2023/05/22	1	186.50	2	187.25	190.50	-1	6,018	-0.02%
2023/05/19	3	187.17	4	180.63	183.50	-1	6,081	-0.02%
2023/05/18	2	178.75	0.5	178.50	178.50	1.5	6,536	0.02%
2023/05/17	11	182.77	13.1	175.18	177.00	-2	6,631	-0.03%
2023/05/16	11	183.73	11.1	185.24	182.50	-0.1	6,560	0.00%
2023/05/15	2	180.50	0	0.00	180.50	2	6,435	0.03%
2023/05/12	6	186.17	2	185.75	189.50	4	6,314	0.06%
2023/05/11	87	183.87	1.1	184.55	186.00	85.9	6,244	1.38%
2023/05/10	5	173.50	5	172.20	178.00	0	6,112	0.00%
2023/05/09	1	176.00	1	175.00	178.50	0	6,013	0.00%
2023/05/08	1	187.00	1	180.00	180.00	0	6,029	0.00%
2023/05/05	0	181.00	0	0.00	182.50	0	6,001	0.00%
2023/05/04	13	177.65	13	170.15	177.50	0	5,930	0.00%
2023/05/03	7	173.50	7	174.71	172.50	0	5,905	0.00%
2023/05/02	0	175.50	0	0.00	176.00	0	5,896	0.00%
2023/04/28	0	175.00	0	0.00	176.50	0	5,860	0.00%
2023/04/26	20	171.00	20	170.18	173.00	0	5,667	0.00%
2023/04/24	2	172.50	2	170.75	172.50	0	5,597	0.00%
2023/04/19	0.1	182.50	0	0.00	181.00	0.1	5,495	0.00%
2023/04/18	0	0.00	21	183.88	177.50	-21	5,411	-0.39%
2023/04/17	14	190.39	4	182.88	180.50	10	5,368	0.19%
2023/04/14	8	173.13	2	173.75	179.00	6	5,098	0.12%
2023/04/13	2	161.75	2	152.00	163.00	0	4,804	0.00%
2023/04/12	11	148.95	11	149.77	148.50	0	4,728	0.00%
2023/04/11	2	148.50	2	150.00	148.50	0	4,719	0.00%
2023/04/10	8	147.75	3	148.67	149.00	5	4,741	0.11%
2023/04/07	2	149.73	1.1	151.59	148.00	0.9	4,836	0.02%
2023/04/06	1	149.00	1	152.00	152.00	0	4,758	0.00%
2023/03/31	5	147.10	3	150.97	151.00	2	4,720	0.04%
2023/03/30	12	145.96	14	146.64	149.00	-2	4,653	-0.04%
2023/03/29	25	141.88	35	140.17	145.00	-10	4,521	-0.22%
2023/03/28	0	0.00	5	136.70	138.50	-5	4,245	-0.12%
2023/03/20	0	119.50	0	0.00	118.50	0	4,800	0.00%
2023/03/15	0	115.50	0	0.00	115.00	0	4,734	0.00%
2023/03/14	0	116.00	0	0.00	115.00	0	4,712	0.00%
2023/03/07	0	125.00	0.2	125.00	125.50	-0.2	4,465	0.00%
2023/03/06	0	125.00	0	0.00	124.50	0	4,459	0.00%
2023/03/03	0	125.50	0	0.00	126.00	0	4,424	0.00%
2023/03/02	0	127.00	0	0.00	125.00	0	4,399	0.00%
2023/02/24	0	0.00	1	125.00	127.50	-1	4,354	-0.02%
2023/02/22	0	0.00	0	126.00	126.00	0	4,234	0.00%
2023/02/21	0	127.50	0	0.00	128.50	0	4,112	0.00%
2023/02/20	2	128.26	0	0.00	130.00	2	4,033	0.05%
2023/02/17	0.1	134.77	0	135.00	134.50	0	3,905	0.00%
2023/02/16	3	134.50	3.2	134.57	137.00	-0.2	3,725	-0.01%
2023/02/15	1	127.50	8.4	127.54	128.50	-7.4	3,103	-0.24%
2023/02/14	17	118.03	25	116.40	117.00	-8	2,900	-0.28%
2023/02/13	0	0.00	0	113.00	113.00	0	2,808	0.00%
2023/02/09	0.1	114.00	0	0.00	113.00	0.1	2,772	0.01%
2023/02/07	0	113.00	0.2	113.50	114.00	-0.2	2,687	-0.01%
2023/02/03	0.1	108.00	0	0.00	107.50	0.1	2,605	0.00%
2023/01/05	0	0.00	1	105.00	104.50	-1	2,706	-0.04%
2023/01/03	0	0.00	1	105.50	105.50	-1	2,676	-0.04%
2022/12/30	0	0.00	1	105.50	106.50	-1	2,714	-0.04%
2022/12/29	0	0.00	1	102.50	103.00	-1	2,671	-0.04%
2022/12/28	6	103.83	0	0.00	102.00	6	2,651	0.23%
2022/12/27	4	110.50	2	110.25	102.00	2	2,609	0.08%
2022/12/23	0	0.00	0	102.00	102.50	0	2,614	0.00%
2022/12/22	4	101.50	4	101.50	101.50	0	2,657	0.00%
2022/12/21	3	97.60	3	98.50	98.80	0	2,675	0.00%
2022/12/20	1	97.60	1	98.40	94.50	0	2,749	0.00%
2022/12/19	2	99.70	2	100.45	98.30	0	2,904	0.00%
2022/12/16	8	114.31	8.1	114.34	103.00	-0.1	3,011	0.00%
2022/12/15	0	0.00	0.4	113.00	113.00	-0.4	2,418	-0.02%
2022/12/09	0	0.00	0.1	101.50	100.00	-0.1	2,419	0.00%
2022/12/07	0	0.00	0.1	99.30	99.20	-0.1	2,398	0.00%
2022/12/06	10	100.00	0	0.00	99.00	10	2,396	0.42%
2022/12/02	0.1	98.40	0	0.00	98.20	0.1	2,383	0.00%
2022/12/01	10	102.00	0	0.00	102.00	10	2,368	0.42%
2022/11/18	2	100.15	2	99.05	93.80	0	2,399	0.00%
2022/11/15	1	92.60	10	90.95	92.70	-9	2,310	-0.39%
2022/11/11	13	89.65	1	90.60	88.20	12	2,290	0.52%
2022/11/10	0	0.00	2	88.70	88.70	-2	2,282	-0.09%
2022/11/09	1	88.50	0	0.00	89.60	1	2,282	0.04%
2022/11/02	0	86.50	0	0.00	86.30	0	2,243	0.00%
2022/11/01	3	85.20	3	85.40	84.50	0	2,227	0.00%
2022/10/24	0	77.50	0	0.00	76.40	0	2,140	0.00%
2022/10/21	6	79.02	6	79.37	77.00	0	2,128	0.00%
2022/10/19	0.1	83.00	0	0.00	82.00	0.1	2,104	0.00%
2022/10/12	1	94.50	1	95.10	94.60	0	2,040	0.00%
2022/10/07	23	97.66	23	98.08	96.80	0	2,076	0.00%
2022/10/03	1	99.00	1.1	99.05	96.00	-0.1	1,969	0.00%
2022/09/30	2	99.50	2	100.50	98.30	0	1,933	0.00%
2022/09/29	0.1	100.50	0	0.00	97.90	0.1	1,819	0.00%
2022/09/27	0	0.00	0	103.00	107.00	0	1,685	0.00%
2022/09/26	2	108.50	2	105.75	108.00	0	1,570	0.00%
2022/09/23	2	107.00	2	107.00	107.00	0	1,378	0.00%
2022/09/22	1	104.50	1.1	107.55	103.00	-0.1	1,139	-0.01%
2022/09/21	0	0.00	0	99.90	100.50	0	924	0.00%
2022/09/20	0	0.00	2	96.70	97.90	-2	840	-0.24%
2022/09/15	0.1	94.50	0	0.00	93.50	0.1	791	0.01%
2022/09/14	0.1	95.00	0	0.00	94.70	0.1	790	0.02%
2022/09/13	0	0.00	1	93.60	94.70	-1	791	-0.13%
2022/09/06	9	93.44	9	94.27	91.80	0	828	0.00%
2022/08/30	1	91.60	1	92.20	91.50	0	922	0.00%
2022/08/29	10	93.39	9	93.89	91.10	1	948	0.11%
2022/08/26	17	95.94	17	94.06	94.70	0	1,046	0.00%
2022/08/19	2	91.10	0	0.00	91.50	2	1,499	0.13%
2022/08/18	0	0.00	1	90.70	90.80	-1	1,510	-0.07%
2022/08/17	0	0.00	2	91.30	91.30	-2	1,522	-0.13%
2022/08/16	3	91.47	0	0.00	91.30	3	1,527	0.20%
2022/08/05	1	91.10	1	92.00	90.30	0	1,562	0.00%
2022/07/26	3	95.00	3	93.40	93.00	0	1,734	0.00%
2022/07/19	16	97.78	16	98.04	95.50	0	1,735	0.00%
2022/07/18	2	96.29	2	95.81	95.30	0	1,632	0.00%
2022/07/13	2	91.10	2	91.80	89.70	0	1,591	0.00%
2022/07/01	0	91.90	0	0.00	90.80	0	2,064	0.00%
2022/06/27	0	96.60	0	0.00	97.50	0	2,077	0.00%
2022/06/24	1	95.90	1	95.10	95.10	0	2,095	0.00%
2022/06/21	0	97.40	0	0.00	98.70	0	2,114	0.00%
2022/06/20	0	97.40	0	0.00	96.40	0	2,144	0.00%
2022/06/13	0	0.00	1	104.00	100.50	-1	2,137	-0.05%
2022/06/10	0	0.00	1	103.00	102.50	-1	2,083	-0.05%
2022/06/09	1	105.00	1	103.00	103.00	0	2,085	0.00%
2022/06/08	0	0.00	1	102.50	104.50	-1	2,073	-0.05%
2022/06/07	10	103.00	10	103.50	103.50	0	2,103	0.00%
2022/06/06	2	104.50	2	106.00	104.50	0	2,088	0.00%
2022/06/02	3	106.50	3.1	105.34	103.00	-0.1	1,987	-0.01%
2022/06/01	1	100.50	0	0.00	100.50	1	1,827	0.05%
2022/05/31	0.1	103.50	2	103.50	102.00	-1.9	1,822	-0.10%
2022/05/30	5	105.00	3	103.33	106.00	2	1,792	0.11%
2022/05/26	0.1	98.00	0	0.00	95.00	0.1	1,744	0.00%
2022/05/20	0	94.50	0	0.00	94.00	0	2,417	0.00%
2022/05/13	1	94.50	1	93.80	96.30	0	3,049	0.00%
2022/05/10	0	0.00	0	100.00	98.20	0	3,023	0.00%
2022/05/09	4	101.00	4	102.00	99.70	0	3,000	0.00%
2022/05/06	0	0.00	0.2	98.50	99.80	-0.2	2,931	-0.01%
2022/05/05	0.1	98.40	0	0.00	98.00	0.1	2,918	0.00%
2022/05/03	4	96.30	4	96.80	96.90	0	2,910	0.00%
2022/04/29	8	97.95	8	98.20	95.10	0	2,901	0.00%
2022/04/26	0	0.00	3	96.47	94.60	-3	2,859	-0.10%
2022/04/22	0	94.80	0	0.00	94.50	0	2,835	0.00%
2022/04/15	0.3	96.57	0	0.00	95.40	0.3	2,772	0.01%
2022/04/14	27	103.12	27.3	103.25	98.20	-0.3	2,713	-0.01%
2022/04/13	6	101.22	6	102.00	104.00	0	2,408	0.00%
2022/04/12	0.1	94.90	0	0.00	94.70	0.1	2,308	0.00%
2022/03/30	3	99.10	3	99.63	97.70	0	2,232	0.00%
2022/03/29	3	99.10	3	99.60	97.40	0	2,216	0.00%
2022/03/24	0	0.00	0	97.60	97.00	0	2,139	0.00%
2022/03/23	2	99.45	2	99.95	97.60	0	2,133	0.00%
2022/03/18	0	0.00	0	100.00	99.90	0	2,074	0.00%
2022/03/17	1	101.00	1	99.90	99.30	0	2,063	0.00%
2022/03/14	0	0.00	1	100.50	99.10	-1	2,007	-0.05%
2022/03/10	9.1	102.40	8	103.50	97.10	1.1	1,983	0.06%
2022/03/08	2	97.13	2	97.80	95.50	0	1,914	0.00%
2022/03/07	2.2	97.45	1	98.20	96.10	1.2	1,876	0.07%
2022/03/04	1	103.50	0	0.00	102.00	1	1,832	0.05%
2022/03/03	10	106.95	8	106.75	107.50	2	1,794	0.11%
2022/03/01	1	100.00	1	102.00	102.50	0	1,669	0.00%
2022/02/25	4	107.25	4	105.75	104.00	0	1,612	0.00%
2022/02/24	22	107.36	23	107.85	105.00	-1	1,396	-0.07%
2022/02/23	1	100.00	1	99.81	103.50	0	1,010	0.00%
2022/02/22	2	99.90	4.1	99.98	102.00	-2.1	971	-0.22%
2022/02/21	12	103.67	11	103.18	103.00	1	920	0.11%
2022/02/18	33	105.98	31.1	106.96	106.00	1.9	818	0.23%
2022/02/17	19	96.13	19	96.17	102.50	0	491	0.00%
2022/02/15	10	95.29	10	95.45	91.60	0	339	0.01%
2022/01/20	0	0.00	0.1	85.80	86.10	-0.1	316	-0.03%
2022/01/11	0	0.00	1	83.10	83.10	-1	303	-0.33%
2022/01/10	0.1	83.78	0	0.00	83.70	0.1	304	0.04%
2022/01/03	0	0.00	0.1	86.00	85.50	-0.1	301	-0.02%
2021/12/20	0	84.80	0	0.00	85.00	0	358	0.01%
2021/12/16	0	85.10	0	0.00	85.30	0	358	0.01%
2021/12/09	0	0.00	0.1	86.40	85.80	-0.1	359	-0.04%
2021/12/03	0	84.60	0	0.00	83.90	0	357	0.01%
2021/12/02	0.3	84.49	0	0.00	83.80	0.3	358	0.08%
2021/11/26	0	89.00	0	0.00	87.70	0	343	0.01%
2021/11/24	0	0.00	0	89.90	88.80	0	331	-0.01%
2021/11/17	0	92.70	0	0.00	93.20	0	314	0.01%
2021/11/16	8	93.76	8	93.91	92.80	0	310	0.00%
2021/11/11	0	0.00	0.1	95.23	95.30	-0.1	275	-0.03%
2021/11/10	0	90.50	0	0.00	92.70	0	238	0.01%
2021/11/08	3	88.90	3	89.20	89.00	0	219	0.00%
2021/10/28	0.2	86.00	0	0.00	87.20	0.2	204	0.10%
2021/10/14	0	0.00	0	84.50	84.60	0	228	-0.02%
2021/10/04	0	0.00	0.1	89.50	87.70	-0.1	254	-0.05%
2021/09/23	0	81.60	0	0.00	81.90	0	360	0.01%
2021/09/17	0	0.00	0.2	82.50	81.80	-0.2	375	-0.04%
2021/09/01	0	86.20	0	0.00	86.50	0	447	0.01%
2021/08/30	0	87.20	0	0.00	87.00	0	470	0.01%
2021/08/26	0	0.00	1	87.30	86.10	-1	538	-0.19%
2021/08/16	0.2	84.00	0	0.00	83.10	0.2	576	0.03%
2021/08/13	1	85.90	0	0.00	85.50	1	580	0.17%
2021/08/03	0	89.00	0	0.00	88.60	0	645	0.01%
2021/07/23	6	92.82	6	93.40	92.70	0	680	0.00%
2021/07/22	3	91.10	3	91.00	90.90	0	674	0.00%
2021/07/13	0	0.00	1	90.50	90.40	-1	688	-0.15%
2021/07/07	26	97.31	28	97.76	97.80	-2	652	-0.31%
2021/07/01	0	0.00	1	91.80	92.90	-1	586	-0.17%
2021/06/25	0.2	92.40	0	0.00	91.60	0.2	609	0.03%
2021/06/02	1	87.50	0	0.00	87.80	1	902	0.11%
2021/05/31	0	0.00	0.2	83.00	83.10	-0.2	896	-0.02%
2021/05/26	0	0.00	0	82.50	81.80	0	955	0.00%
2021/05/14	0	74.50	0	0.00	73.80	0	1,130	0.00%
2021/05/13	0.1	72.20	0	0.00	74.60	0.1	1,125	0.01%
2021/05/12	0.1	77.10	0	0.00	78.00	0.1	1,112	0.01%
2021/05/04	0.1	79.90	0	0.00	79.00	0.1	1,070	0.01%
2021/05/03	0.1	82.50	0	0.00	80.90	0.1	1,060	0.01%
2021/04/26	0	0.00	2	87.31	87.20	-2	1,031	-0.19%
2021/04/23	0.1	88.00	0	0.00	88.60	0.1	1,021	0.01%
2021/04/22	1.2	88.33	0.2	89.88	88.10	1	1,017	0.10%
2021/04/21	0	0.00	0.1	90.60	90.10	-0.1	1,004	0.00%
2021/04/20	2	90.20	0	0.00	90.60	2	1,001	0.20%
2021/04/14	4	91.40	3.1	89.72	89.50	1	992	0.10%
2021/04/09	1	90.50	0	0.00	90.60	1	977	0.10%
2021/04/07	0.1	92.00	0	0.00	90.80	0.1	969	0.01%
2021/04/01	1.1	91.48	0	0.00	91.40	1.1	942	0.11%
2021/03/29	0.1	99.00	0	0.00	97.10	0.1	906	0.01%
2021/03/24	2	99.00	2	99.60	98.40	0	899	0.00%
2021/03/23	0.1	99.80	1	98.50	98.00	-1	891	-0.11%
2021/03/22	0	102.50	0	0.00	101.50	0	882	0.00%
2021/03/19	0	100.50	0	0.00	100.00	0	877	0.00%
2021/03/18	0.1	102.25	0	0.00	100.50	0.1	864	0.01%
2021/03/15	2	102.50	2	102.75	101.50	0	802	0.00%
2021/03/10	8	98.98	6	99.55	98.00	2	727	0.27%
2021/03/09	27	97.75	27	97.76	100.00	0	609	0.00%
2021/03/08	1	91.40	0	0.00	91.30	1	525	0.19%
2021/03/05	1	90.70	0	0.00	90.70	1	510	0.20%
2021/03/03	0	0.00	3	91.47	92.40	-3	505	-0.59%
2021/03/02	5	91.24	0	0.00	90.10	5	498	1.00%
2021/02/26	0	0.00	1	94.70	95.60	-1	487	-0.21%
2021/02/24	14	95.19	14	95.49	94.20	0	430	0.00%
2021/01/20	0	71.50	0	0.00	70.90	0	286	0.00%
2020/11/17	5	74.00	5	74.80	72.90	0	138	0.00%
2020/09/21	1	69.50	0	0.00	69.40	1	173	0.58%
2020/08/19	0	0.00	1	66.80	66.80	-1	372	-0.27%
2020/08/18	1	67.00	0	0.00	66.90	1	407	0.25%
2020/08/14	0	0.00	1	67.30	67.30	-1	409	-0.24%
2020/08/11	0	0.00	2	67.50	67.50	-2	420	-0.48%
2020/08/03	3	67.03	0	0.00	67.60	3	442	0.68%
2020/07/29	7	68.90	8	68.40	68.60	-1	448	-0.22%
2020/07/28	1	66.20	0	0.00	66.10	1	451	0.22%
2020/07/17	0	0.00	4	72.00	71.80	-4	459	-0.87%
2020/07/08	0	0.00	1	74.20	73.00	-1	480	-0.21%
2020/06/23	1	77.80	0	0.00	78.50	1	467	0.21%
2020/05/25	0	0.00	12	73.45	76.50	-12	336	-3.56%
2020/05/15	2	69.00	0	0.00	68.70	2	302	0.66%
2020/04/30	2	71.20	0	0.00	71.20	2	313	0.64%
2020/04/29	2	69.10	0	0.00	69.50	2	320	0.62%
2020/04/28	0	0.00	1	67.80	69.00	-1	332	-0.30%
2020/04/17	0	0.00	1	68.90	68.00	-1	352	-0.28%
2020/03/18	3	52.20	3	51.80	51.20	0	350	0.00%
2020/03/17	0	0.00	1	56.60	56.70	-1	341	-0.29%
2020/02/24	1	70.70	0	0.00	71.10	1	294	0.34%
2020/02/20	1	72.90	0	0.00	72.80	1	289	0.35%
2020/02/17	2	72.30	0	0.00	73.30	2	283	0.71%
2020/02/13	3	73.23	0	0.00	73.50	3	275	1.09%
2020/02/10	1	69.80	0	0.00	70.40	1	260	0.38%
2020/01/13	4	83.10	4	83.40	82.20	0	171	0.00%
2020/01/10	2	88.95	2	88.60	88.80	0	156	0.00%
2020/01/02	0	0.00	1	84.60	84.10	-1	115	-0.87%
2019/12/30	1	85.50	0	0.00	85.30	1	111	0.90%
2019/12/23	0	0.00	2	81.80	82.20	-2	85	-2.34%
2019/12/20	7	83.07	5	83.54	82.90	2	82	2.42%
2019/12/19	0	0.00	3	79.03	80.00	-3	70	-4.28%
2019/12/13	0	0.00	1	77.00	76.80	-1	63	-1.58%
2019/11/07	1	77.50	0	0.00	77.60	1	63	1.56%
2019/10/17	0	0.00	1	76.50	75.80	-1	62	-1.59%
2019/10/02	1	75.10	0	0.00	74.80	1	66	1.50%
2019/09/17	1	77.20	0	0.00	77.20	1	75	1.32%
2019/09/16	1	77.20	0	0.00	77.10	1	77	1.30%
2019/06/27	1	85.80	0	0.00	85.70	1	102	0.98%
2019/06/20	0	0.00	1	86.00	86.10	-1	106	-0.94%
2019/06/06	1	84.20	0	0.00	84.50	1	114	0.88%
2019/06/04	1	84.80	0	0.00	84.60	1	111	0.90%
2018/11/30	0	0.00	2	88.65	89.40	-2	142	-1.41%
2018/11/28	0	0.00	2	88.50	89.10	-2	137	-1.45%
2018/11/27	4	88.35	0	0.00	89.10	4	133	2.99%
2018/11/26	2	88.40	2	86.70	87.60	0	126	0.00%
2018/07/17	1	110.00	0	0.00	108.00	1	202	0.49%
2018/03/19	0	0.00	1	130.00	130.00	-1	607	-0.16%
2018/03/09	1	131.50	0	0.00	131.50	1	619	0.16%
2018/02/21	0	0.00	1	124.50	128.00	-1	599	-0.17%
2018/02/12	1	122.50	0	0.00	122.50	1	594	0.17%
2018/01/23	0	0.00	9	132.00	132.00	-9	457	-1.97%
2018/01/22	0	0.00	25	135.10	130.50	-25	445	-5.61%
2018/01/19	9	126.00	0	0.00	132.50	9	418	2.15%
2018/01/18	0	0.00	1	126.00	126.00	-1	366	-0.27%
2018/01/17	0	0.00	1	123.00	122.50	-1	353	-0.28%
2018/01/16	2	119.00	1	120.00	121.00	1	342	0.29%
2018/01/09	27	119.85	2	119.00	117.50	25	235	10.61%