雄獅 (2731)-元大-龍潭券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
154.0
漲跌
▲2.5
漲幅
+1.65%
成交量
2,061張
產業
上市觀光類股
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	7	153.21	1	153.50	154.00	6	2,344	0.26%
2024/05/03	2.5	154.15	2	154.00	151.50	0.5	2,320	0.02%
2024/05/02	6	154.75	8	155.31	155.00	-2	2,297	-0.09%
2024/04/30	4.1	152.74	6	153.17	153.00	-2	2,260	-0.09%
2024/04/29	9	156.56	6	156.17	154.50	3	2,226	0.13%
2024/04/26	15	153.07	7	153.79	154.00	8	2,097	0.38%
2024/04/25	22	154.68	23.1	152.39	150.00	-1.1	1,984	-0.05%
2024/04/24	11	147.77	23.1	146.75	149.00	-12.1	1,727	-0.70%
2024/04/23	20	145.42	15	144.70	144.50	5	1,602	0.31%
2024/04/22	5.1	141.31	4	142.63	141.50	1.1	1,509	0.07%
2024/04/19	4	139.88	6	140.33	138.50	-2	1,525	-0.13%
2024/04/18	3	138.50	4.3	137.50	140.50	-1.3	1,513	-0.09%
2024/04/17	3	135.33	1	136.00	136.00	2	1,501	0.13%
2024/04/16	0.3	136.50	5	137.70	134.00	-4.7	1,505	-0.31%
2024/04/15	5.1	139.81	0	0.00	140.00	5.1	1,481	0.34%
2024/04/12	11	141.23	14	142.18	142.50	-3	1,483	-0.20%
2024/04/11	20	142.23	6.3	142.38	139.50	13.7	1,435	0.95%
2024/04/08	1	134.00	0	0.00	133.50	1	1,328	0.08%
2024/04/03	1	136.00	1	136.50	137.00	0	1,348	0.00%
2024/04/01	0	0.00	2	137.25	136.50	-2	1,334	-0.15%
2024/03/29	0	0.00	8.3	136.38	135.50	-8.3	1,316	-0.63%
2024/03/28	0.3	137.00	4	137.00	137.50	-3.7	1,306	-0.28%
2024/03/27	1.2	136.42	2	137.50	135.00	-0.8	1,299	-0.06%
2024/03/26	2	134.76	0	0.00	135.50	2	1,282	0.16%
2024/03/25	14.4	137.77	3	137.33	136.50	11.4	1,284	0.88%
2024/03/22	3.2	135.22	1	134.00	137.00	2.2	1,300	0.17%
2024/03/21	1	135.99	1	138.00	136.50	0	1,280	0.00%
2024/03/20	2	134.00	1	136.00	135.50	1	1,259	0.08%
2024/03/19	0	0.00	3	133.00	134.00	-3	1,255	-0.24%
2024/03/18	1.1	133.95	1.3	133.00	133.00	-0.3	1,260	-0.02%
2024/03/15	7	136.43	9	135.94	134.50	-2	1,241	-0.16%
2024/03/13	1	125.00	2	126.75	128.00	-1	1,124	-0.09%
2024/03/12	1	126.50	2	127.25	128.00	-1	1,141	-0.09%
2024/03/11	1	124.50	0	0.00	124.50	1	1,174	0.09%
2024/03/08	3	124.67	1	127.50	123.00	2	1,198	0.17%
2024/03/07	1	125.00	4	124.75	124.50	-3	1,204	-0.25%
2024/03/06	1.1	123.53	0	0.00	123.50	1.1	1,201	0.09%
2024/03/05	0	0.00	4	124.50	124.50	-4	1,202	-0.33%
2024/03/01	0.1	118.50	0.1	119.00	118.00	0	1,187	0.00%
2024/02/29	0.1	116.00	0	0.00	116.50	0.1	1,220	0.00%
2024/02/27	0.2	118.50	0	0.00	116.00	0.2	1,312	0.01%
2024/02/26	0.2	118.50	0	0.00	119.00	0.2	1,373	0.01%
2024/02/23	4.2	118.78	2	120.00	119.00	2.2	1,485	0.15%
2024/02/22	2	118.50	0	0.00	119.00	2	1,522	0.13%
2024/02/20	4.2	119.80	1	120.50	120.50	3.2	1,939	0.16%
2024/02/19	0	123.00	0	0.00	123.00	0	2,103	0.00%
2024/02/16	5.2	122.38	0	0.00	122.00	5.2	2,098	0.25%
2024/02/15	0.2	126.00	1	124.50	126.00	-0.8	2,087	-0.04%
2024/02/02	1	129.00	0	0.00	128.50	1	2,139	0.05%
2024/02/01	1	129.00	1	129.50	129.50	0	2,158	0.00%
2024/01/31	1	129.50	0	0.00	129.00	1	2,177	0.05%
2024/01/30	2	130.50	0	0.00	129.00	2	2,216	0.09%
2024/01/25	0.1	129.00	0	0.00	129.00	0.1	2,416	0.00%
2024/01/23	0	128.00	0	0.00	128.00	0	2,528	0.00%
2024/01/19	0.1	128.50	1	128.00	129.00	-1	2,572	-0.04%
2024/01/18	2.5	127.60	1	127.50	128.50	1.5	2,576	0.06%
2024/01/17	0	128.50	0	0.00	129.00	0	2,568	0.00%
2024/01/16	2.2	130.23	6.4	129.71	127.50	-4.2	2,558	-0.16%
2024/01/15	2.5	134.84	1	133.01	134.00	1.5	2,534	0.06%
2024/01/12	6	140.00	0	0.00	141.50	6	2,491	0.24%
2024/01/11	0.6	139.92	0	0.00	140.00	0.6	2,488	0.02%
2024/01/10	0.3	138.62	1	138.50	138.00	-0.7	2,489	-0.03%
2024/01/09	0.7	142.00	0	0.00	141.50	0.7	2,491	0.03%
2024/01/08	2.7	141.07	1	141.50	142.00	1.7	2,494	0.07%
2024/01/05	0.1	138.50	0	0.00	138.50	0.1	2,517	0.01%
2024/01/03	0.1	137.00	0	0.00	136.50	0.1	2,552	0.00%
2024/01/02	0.1	137.50	0	0.00	136.50	0.1	2,550	0.00%
2023/12/29	1.1	141.00	5	143.00	140.00	-4	2,526	-0.16%
2023/12/28	0.1	138.50	1	138.50	139.50	-1	2,496	-0.04%
2023/12/26	0	0.00	2	137.50	137.50	-2	2,498	-0.08%
2023/12/19	0.1	137.00	0	0.00	136.50	0.1	2,504	0.00%
2023/12/15	0	0.00	4	139.75	139.00	-4	2,492	-0.16%
2023/12/14	2	140.50	0	0.00	139.00	2	2,488	0.08%
2023/12/13	2	142.50	0	0.00	142.50	2	2,474	0.08%
2023/12/12	0	0.00	3	141.67	142.00	-3	2,480	-0.12%
2023/12/08	3	147.83	1	150.50	146.50	2	2,513	0.08%
2023/12/07	0.1	148.50	1.7	148.71	148.50	-1.7	2,502	-0.07%
2023/12/06	0	0.00	2	148.00	146.00	-2	2,483	-0.08%
2023/12/05	2	143.25	2	145.25	143.50	0	2,435	0.00%
2023/12/04	4.1	142.64	2	143.00	143.50	2.1	2,402	0.09%
2023/12/01	1.1	139.55	1	140.00	140.50	0.1	2,376	0.00%
2023/11/30	0	0.00	0.2	140.00	139.00	-0.2	2,374	-0.01%
2023/11/29	3	140.67	2	140.00	140.00	1	2,363	0.04%
2023/11/28	0	0.00	2	140.50	141.00	-2	2,352	-0.09%
2023/11/27	2	137.00	2	136.25	138.50	0	2,333	0.00%
2023/11/24	9	138.50	6.2	137.68	138.00	2.8	2,294	0.12%
2023/11/22	5	143.30	1	148.00	145.00	4	2,153	0.19%
2023/11/21	0	141.00	2	142.00	143.00	-2	2,105	-0.09%
2023/11/20	10.2	144.98	10	143.20	141.50	0.2	2,063	0.01%
2023/11/17	10.1	150.67	8.5	153.00	155.50	1.6	1,935	0.08%
2023/11/16	8.1	141.58	2.8	142.86	143.00	5.3	1,660	0.32%
2023/11/15	0	0.00	1	134.50	134.50	-1	1,487	-0.07%
2023/11/14	2	133.50	1	132.00	133.50	1	1,497	0.07%
2023/11/13	0	0.00	3	133.50	132.50	-3	1,516	-0.20%
2023/11/10	1	137.00	0	0.00	135.00	1	1,537	0.07%
2023/11/08	0	0.00	1	137.50	136.00	-1	1,538	-0.07%
2023/11/07	1	138.00	0	0.00	138.50	1	1,615	0.06%
2023/11/06	3	137.50	0	0.00	137.00	3	1,607	0.19%
2023/11/03	1	135.00	18	135.61	135.00	-17	1,524	-1.12%
2023/11/02	1.1	135.55	0	0.00	135.50	1.1	1,518	0.07%
2023/11/01	1.1	132.98	11	131.82	133.00	-10	1,463	-0.68%
2023/10/31	0	0.00	3	126.50	126.50	-3	1,400	-0.21%
2023/10/30	2.1	124.48	0	0.00	123.50	2.1	1,412	0.15%
2023/10/27	1	124.50	0	0.00	124.50	1	1,459	0.07%
2023/10/26	1	119.50	0	0.00	119.00	1	1,478	0.07%
2023/10/25	1	119.00	1	121.00	120.50	0	1,560	0.00%
2023/10/24	0	0.00	0.1	119.00	118.50	-0.1	1,603	-0.01%
2023/10/19	0.1	112.50	0	0.00	112.00	0.1	1,632	0.01%
2023/10/18	5.1	113.98	0	0.00	113.00	5.1	1,700	0.30%
2023/10/17	3	115.50	0	0.00	117.00	3	1,736	0.17%
2023/10/16	0	0.00	2	115.00	115.00	-2	1,739	-0.11%
2023/10/13	1.5	121.00	1	122.50	117.50	0.5	1,750	0.03%
2023/10/12	0	0.00	2	118.00	118.00	-2	1,735	-0.12%
2023/10/11	1.2	119.25	0	0.00	119.00	1.2	1,761	0.07%
2023/10/03	0.3	126.42	0	0.00	124.00	0.3	1,879	0.01%
2023/10/02	1	125.50	0	0.00	127.50	1	1,925	0.05%
2023/09/26	1	124.00	0	0.00	123.50	1	2,058	0.05%
2023/09/21	3.2	126.58	0	0.00	126.00	3.2	2,119	0.15%
2023/09/20	0.2	132.00	0	0.00	131.00	0.2	2,157	0.01%
2023/09/19	0	0.00	1	131.50	131.50	-1	2,206	-0.05%
2023/09/15	3	135.33	3	136.67	135.00	0	2,311	0.00%
2023/09/14	1	137.00	2	137.25	137.50	-1	2,369	-0.04%
2023/09/13	1	129.00	0	0.00	130.00	1	2,400	0.04%
2023/09/12	0.1	125.50	0	0.00	124.00	0.1	2,431	0.00%
2023/09/11	0	0.00	1	131.50	126.50	-1	2,477	-0.04%
2023/09/08	0	0.00	1	131.50	131.50	-1	2,584	-0.04%
2023/09/07	2.2	133.40	0	0.00	131.00	2.2	2,733	0.08%
2023/09/06	0	132.50	0	0.00	132.50	0	2,840	0.00%
2023/09/01	2	135.50	2	133.75	133.50	0	3,607	0.00%
2023/08/31	10	134.50	0	0.00	134.00	10	3,897	0.26%
2023/08/30	0	0.00	1	133.50	133.50	-1	3,964	-0.03%
2023/08/28	2.5	134.73	1	133.00	133.00	1.5	4,204	0.03%
2023/08/25	3	137.83	3	136.83	135.50	0	4,278	0.00%
2023/08/22	1	132.50	0	0.00	131.00	1	4,357	0.02%
2023/08/21	0	134.50	0	0.00	133.50	0	4,421	0.00%
2023/08/18	1.1	133.14	0	0.00	133.50	1.1	4,565	0.02%
2023/08/17	6	138.08	0	0.00	137.00	6	4,801	0.12%
2023/08/16	2	135.50	5	134.50	137.00	-3	4,894	-0.06%
2023/08/15	0.1	138.00	0	0.00	138.00	0.1	5,023	0.00%
2023/08/14	9.3	138.94	7	138.00	139.00	2.3	5,101	0.04%
2023/08/11	5.1	147.67	0	0.00	144.00	5.1	5,224	0.10%
2023/08/10	6.1	154.50	0	0.00	154.00	6.1	5,272	0.12%
2023/08/08	0.1	166.38	0	0.00	165.50	0.1	5,491	0.00%
2023/08/07	0	0.00	3	167.17	168.00	-3	5,619	-0.05%
2023/08/04	3.1	166.40	2	165.50	165.50	1.1	5,727	0.02%
2023/08/02	2	170.75	2	165.00	165.00	0	5,778	0.00%
2023/08/01	3	169.96	5	169.90	169.00	-2	5,834	-0.03%
2023/07/31	2	167.00	2	164.75	162.50	0	5,836	0.00%
2023/07/28	5	167.09	4	166.13	166.00	1	5,840	0.02%
2023/07/27	3	162.67	6.5	165.28	166.50	-3.5	5,770	-0.06%
2023/07/26	1	157.00	4	161.00	160.00	-3	5,764	-0.05%
2023/07/25	2	156.99	2	158.50	158.50	0	5,826	0.00%
2023/07/24	1	159.45	2	157.00	157.00	-1	5,912	-0.02%
2023/07/21	2	163.21	1	160.50	160.50	1	5,918	0.02%
2023/07/20	4	157.13	4.2	159.76	161.00	-0.2	5,904	0.00%
2023/07/19	0	153.00	1	153.00	152.50	-1	5,900	-0.02%
2023/07/18	0	0.00	2	152.75	152.50	-2	5,925	-0.03%
2023/07/17	2.2	156.76	3	156.00	156.00	-0.8	5,970	-0.01%
2023/07/14	1.2	153.54	1	157.50	157.50	0.2	6,035	0.00%
2023/07/13	1	158.03	3	159.33	157.00	-2	6,057	-0.03%
2023/07/12	0.1	158.25	13	158.00	161.00	-12.9	6,314	-0.20%
2023/07/11	7	164.06	0	0.00	160.50	7	6,582	0.11%
2023/07/10	14.2	166.00	1	163.00	163.00	13.2	6,663	0.20%
2023/07/07	2	165.25	7	165.07	164.50	-5	6,696	-0.07%
2023/07/06	3.1	162.01	1	162.00	161.00	2.1	6,693	0.03%
2023/07/05	2.1	167.25	1	167.50	164.00	1.1	6,702	0.02%
2023/07/04	9.1	167.99	10	166.50	167.00	-0.9	6,749	-0.01%
2023/07/03	6.1	173.11	1	174.00	173.50	5.1	6,741	0.08%
2023/06/30	2	175.01	1	175.00	174.50	1	6,842	0.02%
2023/06/29	1	177.00	3	178.50	177.50	-2	7,006	-0.03%
2023/06/28	5	177.10	11	177.59	178.00	-6	7,309	-0.08%
2023/06/27	5	173.10	3	173.50	173.00	2	7,533	0.03%
2023/06/26	1	179.44	12	178.23	179.00	-11	7,581	-0.14%
2023/06/21	8.1	177.69	1	182.00	177.00	7.1	7,571	0.09%
2023/06/20	1	179.98	5	181.20	178.00	-4	7,555	-0.05%
2023/06/19	1.1	178.96	7	179.21	179.00	-6	7,532	-0.08%
2023/06/16	9.1	174.68	2	173.75	174.00	7.1	7,494	0.09%
2023/06/15	4	174.88	3	176.50	178.00	1	7,459	0.01%
2023/06/14	11.5	176.09	4	175.75	175.50	7.5	7,466	0.10%
2023/06/13	6.5	175.12	3	175.50	174.00	3.5	7,369	0.05%
2023/06/12	0	178.00	0	0.00	178.50	0	7,241	0.00%
2023/06/09	39	189.71	21	186.57	181.00	18	7,147	0.25%
2023/06/08	11	196.67	22.2	197.97	191.50	-11.2	6,900	-0.16%
2023/06/07	24.2	192.54	11.1	193.57	190.00	13.1	6,799	0.19%
2023/06/06	77.1	191.59	71	192.36	193.50	6.1	6,627	0.09%
2023/06/05	1	184.00	3	185.00	185.50	-2	6,409	-0.03%
2023/06/02	5	179.90	3	179.67	180.00	2	6,355	0.03%
2023/06/01	10	184.60	10	184.15	179.50	0	6,329	0.00%
2023/05/31	3	179.00	5.5	181.00	179.00	-2.5	6,175	-0.04%
2023/05/30	5.5	176.28	1	174.50	174.00	4.5	6,097	0.07%
2023/05/29	1	176.50	6	177.83	177.00	-5	6,074	-0.08%
2023/05/26	4	184.24	2.5	181.00	181.50	1.5	6,100	0.02%
2023/05/25	6	183.00	0	0.00	185.00	6	6,140	0.10%
2023/05/24	6	188.08	7	187.86	185.00	-1	6,201	-0.02%
2023/05/23	22	193.34	8	187.44	184.50	14	6,139	0.23%
2023/05/22	1	188.50	5	188.50	190.50	-4	6,018	-0.07%
2023/05/19	22	181.05	30.1	183.87	183.50	-8.1	6,081	-0.13%
2023/05/18	2	177.26	2	176.25	178.50	0	6,536	0.00%
2023/05/17	10.1	177.21	4	180.00	177.00	6.1	6,631	0.09%
2023/05/16	4	185.50	4	188.74	182.50	0	6,560	0.00%
2023/05/15	7	184.71	5	184.90	180.50	2	6,435	0.03%
2023/05/12	1	190.91	4	186.75	189.50	-3	6,314	-0.05%
2023/05/11	11	184.82	6	182.75	186.00	5	6,244	0.08%
2023/05/10	1	171.51	0	0.00	178.00	1	6,112	0.02%
2023/05/09	2	178.50	2	176.25	178.50	0	6,013	0.00%
2023/05/08	2	188.16	1	184.00	180.00	1	6,029	0.02%
2023/05/04	1	174.50	1	177.50	177.50	0	5,930	0.00%
2023/05/03	1	173.00	0	0.00	172.50	1	5,905	0.02%
2023/05/02	1	174.02	0	0.00	176.00	1	5,896	0.02%
2023/04/28	1	172.00	1	175.50	176.50	0	5,860	0.00%
2023/04/27	2	164.81	2	165.75	171.00	0	5,763	0.00%
2023/04/26	0	0.00	0	170.50	173.00	0	5,667	0.00%
2023/04/25	20	174.75	21.1	170.33	171.00	-1.1	5,652	-0.02%
2023/04/24	2.1	172.43	0	0.00	172.50	2.1	5,597	0.04%
2023/04/21	1	172.50	1	170.50	170.50	0	5,576	0.00%
2023/04/20	2	174.28	4	175.13	174.00	-2	5,552	-0.04%
2023/04/19	1	182.50	0.4	182.68	181.00	0.6	5,495	0.01%
2023/04/18	2.1	184.14	1	177.57	177.50	1.1	5,411	0.02%
2023/04/17	1.2	188.80	1.3	188.90	180.50	-0.1	5,368	0.00%
2023/04/14	34.1	173.73	37.5	174.13	179.00	-3.4	5,098	-0.07%
2023/04/13	5	152.50	2	159.57	163.00	3	4,804	0.06%
2023/04/12	3	148.83	3.1	148.16	148.50	-0.1	4,728	0.00%
2023/04/11	3	149.50	3	150.34	148.50	0	4,719	0.00%
2023/04/10	1	148.94	1	147.44	149.00	0	4,741	0.00%
2023/04/07	17.1	149.23	23	146.65	148.00	-5.9	4,836	-0.12%
2023/04/06	0	0.00	0	149.00	152.00	0	4,758	0.00%
2023/03/31	2	145.75	4.1	148.05	151.00	-2.1	4,720	-0.04%
2023/03/30	8	145.69	12.1	146.66	149.00	-4.1	4,653	-0.09%
2023/03/29	27.1	141.89	29.8	142.89	145.00	-2.7	4,521	-0.06%
2023/03/28	14.8	138.18	19.6	137.93	138.50	-4.8	4,245	-0.11%
2023/03/27	2.2	129.68	16.4	129.14	131.50	-14.2	4,110	-0.35%
2023/03/24	0	0.00	2.1	126.90	127.00	-2.1	4,818	-0.04%
2023/03/23	6	126.00	7	126.21	126.00	-1	4,880	-0.02%
2023/03/22	1	125.50	1.2	124.08	124.50	-0.2	4,854	0.00%
2023/03/21	1	122.50	4	120.75	120.50	-3	4,810	-0.06%
2023/03/20	7.2	119.18	4.8	119.88	118.50	2.4	4,800	0.05%
2023/03/17	4.8	115.04	3	118.17	119.50	1.8	4,795	0.04%
2023/03/16	2	112.00	0	0.00	111.50	2	4,751	0.04%
2023/03/15	1	114.52	0	0.00	115.00	1	4,734	0.02%
2023/03/14	4.1	116.14	0	0.00	115.00	4.1	4,712	0.09%
2023/03/13	7.3	117.12	9	116.44	116.50	-1.7	4,703	-0.04%
2023/03/10	21.1	121.49	17	120.79	120.50	4.1	4,672	0.09%
2023/03/09	1.3	122.73	1	125.00	125.00	0.3	4,543	0.01%
2023/03/08	4.2	122.88	2	122.75	122.50	2.2	4,522	0.05%
2023/03/07	0	125.50	0	125.00	125.50	0	4,465	0.00%
2023/03/06	1	124.00	0.1	126.00	124.50	0.9	4,459	0.02%
2023/03/02	2.1	126.45	0	0.00	125.00	2.1	4,399	0.05%
2023/03/01	1.4	125.21	0	0.00	126.00	1.4	4,375	0.03%
2023/02/24	2.5	124.62	1	125.50	127.50	1.5	4,354	0.03%
2023/02/23	1.7	127.44	0	0.00	129.00	1.7	4,265	0.04%
2023/02/22	15.5	128.99	12	127.58	126.00	3.5	4,234	0.08%
2023/02/21	5.2	126.57	5	127.00	128.50	0.2	4,112	0.00%
2023/02/20	5.7	130.93	2.2	131.45	130.00	3.4	4,033	0.09%
2023/02/17	12.3	132.25	11	132.45	134.50	1.3	3,905	0.03%
2023/02/16	40.1	134.15	44.3	133.80	137.00	-4.2	3,725	-0.11%
2023/02/15	13	122.46	17	124.00	128.50	-4	3,103	-0.13%
2023/02/14	5	117.30	5.3	117.46	117.00	-0.3	2,900	-0.01%
2023/02/09	0.3	113.50	2	112.50	113.00	-1.7	2,772	-0.06%
2023/02/08	0.3	113.50	2	114.00	114.50	-1.7	2,718	-0.06%
2023/02/07	0.1	113.00	0	0.00	114.00	0.1	2,687	0.00%
2023/02/06	5	113.60	5.1	112.14	113.00	-0.1	2,669	0.00%
2023/02/03	42	110.63	45.3	108.12	107.50	-3.3	2,605	-0.13%
2023/02/01	1	104.00	0.2	106.00	105.50	0.8	2,523	0.03%
2023/01/30	0.6	103.25	0	0.00	104.00	0.6	2,525	0.02%
2023/01/17	0.2	104.25	0	0.00	104.50	0.2	2,531	0.01%
2023/01/13	1.2	106.22	0	0.00	104.00	1.2	2,545	0.05%
2023/01/12	1	107.00	0	0.00	107.50	1	2,559	0.04%
2023/01/09	0.1	103.00	2	103.00	104.50	-1.9	2,591	-0.07%
2023/01/06	0.2	104.00	0	0.00	103.50	0.2	2,637	0.01%
2023/01/05	0.3	105.60	0	0.00	104.50	0.3	2,706	0.01%
2023/01/04	0	0.00	3	107.00	106.50	-3	2,681	-0.11%
2022/12/30	1	105.50	6	104.92	106.50	-5	2,714	-0.18%
2022/12/29	0	0.00	0.1	99.70	103.00	-0.1	2,671	0.00%
2022/12/28	4	103.63	4	104.13	102.00	0	2,651	0.00%
2022/12/27	32.1	110.83	32	106.84	102.00	0.1	2,609	0.00%
2022/12/22	1.1	102.00	1.2	100.58	101.50	-0.1	2,657	0.00%
2022/12/21	4	95.90	6	98.08	98.80	-2	2,675	-0.07%
2022/12/20	13	97.69	11	95.64	94.50	2	2,749	0.07%
2022/12/19	2.3	100.96	3	99.77	98.30	-0.7	2,904	-0.02%
2022/12/16	91	116.97	89	110.31	103.00	2	3,011	0.07%
2022/12/15	0	0.00	1	106.50	113.00	-1	2,418	-0.04%
2022/12/13	0	0.00	1	102.00	101.50	-1	2,423	-0.04%
2022/12/08	1	101.50	0	0.00	101.00	1	2,410	0.04%
2022/12/07	0	0.00	1	100.00	99.20	-1	2,398	-0.04%
2022/12/05	0	0.00	2	100.00	100.50	-2	2,391	-0.08%
2022/12/02	2	100.00	1	99.00	98.20	1	2,383	0.04%
2022/12/01	1	101.00	2.1	101.50	102.00	-1.1	2,368	-0.05%
2022/11/30	0	0.00	1	99.50	98.90	-1	2,372	-0.04%
2022/11/29	1	99.00	0	0.00	96.80	1	2,352	0.04%
2022/11/28	0	0.00	0.1	96.50	96.50	-0.1	2,333	0.00%
2022/11/22	0	94.50	0	0.00	93.70	0	2,358	0.00%
2022/11/21	0	0.00	1	95.50	95.70	-1	2,413	-0.04%
2022/11/18	1.1	97.18	0	0.00	93.80	1.1	2,399	0.05%
2022/11/14	0	0.00	1	90.00	90.10	-1	2,298	-0.04%
2022/11/11	0.1	89.10	0	0.00	88.20	0.1	2,290	0.00%
2022/11/10	0	89.00	0	0.00	88.70	0	2,282	0.00%
2022/11/09	1	87.90	0	0.00	89.60	1	2,282	0.04%
2022/11/08	1	88.50	0	0.00	89.00	1	2,273	0.04%
2022/11/04	1	87.40	1	88.00	87.90	0	2,256	0.00%
2022/11/02	1	86.60	1	85.70	86.30	0	2,243	0.00%
2022/11/01	0	0.00	1	85.50	84.50	-1	2,227	-0.04%
2022/10/28	2	79.70	2	79.40	79.20	0	2,195	0.00%
2022/10/25	1	76.40	1	74.60	76.20	0	2,159	0.00%
2022/10/20	7	79.47	7	79.40	79.50	0	2,112	0.00%
2022/10/19	0	83.20	0	0.00	82.00	0	2,104	0.00%
2022/10/18	1	85.60	0	0.00	83.70	1	2,089	0.05%
2022/10/17	1	85.60	0	0.00	86.00	1	2,056	0.05%
2022/10/13	3	88.30	1	87.50	86.90	2	2,009	0.10%
2022/10/11	0	0.00	1	94.30	94.10	-1	2,094	-0.05%
2022/10/07	2	98.80	6	97.80	96.80	-4	2,076	-0.19%
2022/10/05	9	95.59	9.1	95.21	95.00	-0.1	2,013	0.00%
2022/10/03	0	0.00	1	97.10	96.00	-1	1,969	-0.05%
2022/09/30	20	99.40	19	98.86	98.30	1	1,933	0.05%
2022/09/29	3	101.14	10	102.16	97.90	-7	1,819	-0.38%
2022/09/28	11	100.46	11	99.51	99.40	0	1,757	0.00%
2022/09/27	1	108.81	1	105.06	107.00	0	1,685	0.00%
2022/09/26	26	107.37	30	108.03	108.00	-4	1,570	-0.25%
2022/09/23	8.1	107.44	5.4	107.97	107.00	2.7	1,378	0.20%
2022/09/22	4.1	103.71	4.1	103.43	103.00	0	1,139	0.00%
2022/09/21	0	0.00	5.1	100.78	100.50	-5.1	924	-0.55%
2022/09/15	1	95.50	0	0.00	93.50	1	791	0.13%
2022/09/01	0	0.00	1	92.10	91.70	-1	883	-0.11%
2022/08/29	2	91.75	3	91.43	91.10	-1	948	-0.11%
2022/08/26	3	96.53	1	96.60	94.70	2	1,046	0.19%
2022/08/19	0	0.00	2	90.80	91.50	-2	1,499	-0.13%
2022/08/15	0	0.00	2	90.50	91.10	-2	1,531	-0.13%
2022/08/12	0	0.00	1	90.30	90.40	-1	1,530	-0.07%
2022/08/10	1	90.50	0	0.00	90.40	1	1,540	0.06%
2022/08/09	1	90.50	0	0.00	90.80	1	1,544	0.06%
2022/08/05	0	0.00	1	90.30	90.30	-1	1,562	-0.06%
2022/08/02	0	0.00	19	90.29	91.30	-19	1,612	-1.18%
2022/07/27	7	94.04	0	0.00	92.50	7	1,727	0.41%
2022/07/20	3	95.40	5	95.20	95.00	-2	1,755	-0.11%
2022/07/19	3.1	99.10	3	97.77	95.50	0.1	1,735	0.01%
2022/07/18	0	0.00	2	96.85	95.30	-2	1,632	-0.12%
2022/07/15	6	90.10	5	89.90	89.90	1	1,572	0.06%
2022/07/12	1	89.20	1	89.10	89.40	0	1,613	0.00%
2022/07/06	2	91.80	0	0.00	91.20	2	2,058	0.10%
2022/07/05	1	93.60	0	0.00	93.70	1	2,068	0.05%
2022/07/04	2	92.00	0	0.00	92.20	2	2,068	0.10%
2022/07/01	1	90.50	0	0.00	90.80	1	2,064	0.05%
2022/06/30	0	0.00	1	94.60	94.70	-1	2,061	-0.05%
2022/06/29	2	96.20	1	96.50	95.90	1	2,059	0.05%
2022/06/28	1	96.00	0	0.00	95.90	1	2,066	0.05%
2022/06/23	0.1	95.00	0	0.00	95.10	0.1	2,110	0.00%
2022/06/21	0	0.00	1	98.10	98.70	-1	2,114	-0.05%
2022/06/20	5	97.10	1	96.10	96.40	4	2,144	0.19%
2022/06/17	0	0.00	1	99.80	99.90	-1	2,135	-0.05%
2022/06/15	5	100.00	0	0.00	99.80	5	2,120	0.24%
2022/06/14	1	99.00	1	100.00	99.70	0	2,146	0.00%
2022/06/13	0.1	102.00	0	0.00	100.50	0.1	2,137	0.00%
2022/06/10	1	103.00	0	0.00	102.50	1	2,083	0.05%
2022/06/08	1.1	104.86	1	104.50	104.50	0.1	2,073	0.00%
2022/06/07	0	0.00	1	101.50	103.50	-1	2,103	-0.05%
2022/06/06	8	104.63	7	104.07	104.50	1	2,088	0.05%
2022/06/02	28	105.52	23	105.72	103.00	5	1,987	0.25%
2022/06/01	2.1	101.36	0	0.00	100.50	2.1	1,827	0.11%
2022/05/31	22.1	104.06	22	103.43	102.00	0.1	1,822	0.01%
2022/05/30	2	102.05	5	105.18	106.00	-3	1,792	-0.17%
2022/05/27	2	97.35	1	99.20	96.80	1	1,712	0.06%
2022/05/26	2	96.40	0	0.00	95.00	2	1,744	0.11%
2022/05/25	0	0.00	3	97.87	97.80	-3	1,950	-0.15%
2022/05/24	0	0.00	1	96.50	95.00	-1	2,333	-0.04%
2022/05/17	1	96.20	0	0.00	95.30	1	3,014	0.03%
2022/05/16	0	0.00	0.4	95.31	96.40	-0.4	3,021	-0.01%
2022/05/13	0	0.00	2	95.40	96.30	-2	3,049	-0.07%
2022/05/12	3	94.73	6	94.40	95.20	-3	3,039	-0.10%
2022/05/11	1	98.00	2	98.10	97.60	-1	3,026	-0.03%
2022/05/10	2	100.50	0	0.00	98.20	2	3,023	0.07%
2022/05/09	6	101.58	3.1	100.84	99.70	3	3,000	0.10%
2022/05/06	5	98.60	2	98.30	99.80	3	2,931	0.10%
2022/05/05	1	98.00	2	99.05	98.00	-1	2,918	-0.03%
2022/05/04	1	97.90	1	97.60	98.10	0	2,921	0.00%
2022/05/03	1	97.20	4	96.60	96.90	-3	2,910	-0.10%
2022/04/29	1	96.50	3	96.93	95.10	-2	2,901	-0.07%
2022/04/28	2	94.25	0	0.00	94.30	2	2,862	0.07%
2022/04/26	1	95.00	1	97.00	94.60	0	2,859	0.00%
2022/04/21	1	94.80	0	0.00	94.60	1	2,830	0.04%
2022/04/20	1	94.90	0	0.00	94.70	1	2,826	0.04%
2022/04/19	1	95.90	0	0.00	95.30	1	2,817	0.04%
2022/04/18	5	94.56	0	0.00	95.20	5	2,802	0.18%
2022/04/15	4	97.05	2	96.90	95.40	2	2,772	0.07%
2022/04/14	34	108.39	30	106.33	98.20	4	2,713	0.15%
2022/04/13	1	103.00	6.4	103.53	104.00	-5.4	2,408	-0.22%
2022/04/07	0.2	98.50	1	97.40	97.00	-0.8	2,278	-0.04%
2022/03/30	0	0.00	1	99.60	97.70	-1	2,232	-0.04%
2022/03/29	4	99.58	4.1	97.78	97.40	-0.1	2,216	0.00%
2022/03/25	3	99.80	4	98.65	97.80	-1	2,166	-0.05%
2022/03/24	0.2	97.30	4	97.00	97.00	-3.8	2,139	-0.18%
2022/03/23	1.2	97.61	0	0.00	97.60	1.2	2,133	0.06%
2022/03/22	0.1	98.30	0	0.00	98.20	0.1	2,091	0.00%
2022/03/21	0	0.00	0.2	99.00	98.30	-0.2	2,080	-0.01%
2022/03/17	0.5	100.29	0.2	99.77	99.30	0.4	2,063	0.02%
2022/03/15	0	97.90	0	99.00	97.00	0	2,021	0.00%
2022/03/14	0	0.00	0.1	100.00	99.10	-0.1	2,007	0.00%
2022/03/11	0.2	97.90	1.3	98.01	98.00	-1.1	1,992	-0.06%
2022/03/10	4.4	101.84	3.1	100.52	97.10	1.3	1,983	0.07%
2022/03/09	0.1	96.20	0	0.00	96.60	0.1	1,926	0.00%
2022/03/08	2.1	95.55	1.1	95.93	95.50	1	1,914	0.05%
2022/03/07	0.1	97.21	2.1	96.72	96.10	-2	1,876	-0.11%
2022/03/04	3.1	103.71	2.1	102.55	102.00	1	1,832	0.05%
2022/03/03	7	105.42	12.1	105.80	107.50	-5.1	1,794	-0.28%
2022/03/02	3.1	101.69	2.4	101.46	100.50	0.7	1,687	0.04%
2022/03/01	7.5	101.38	5.2	101.18	102.50	2.3	1,669	0.14%
2022/02/25	27.2	106.22	31	104.98	104.00	-3.8	1,612	-0.24%
2022/02/24	44	107.88	48	110.89	105.00	-4	1,396	-0.29%
2022/02/23	4	100.50	6	102.42	103.50	-2	1,010	-0.20%
2022/02/22	1	101.50	2	99.15	102.00	-1	971	-0.10%
2022/02/21	5	103.70	11	103.36	103.00	-6	920	-0.65%
2022/02/18	27	106.33	18	106.53	106.00	9	818	1.10%
2022/02/17	8	101.81	7	99.54	102.50	1	491	0.20%
2022/02/16	1	92.30	0	0.00	93.30	1	335	0.30%
2022/02/15	3	95.47	2.4	94.38	91.60	0.6	339	0.19%
2022/02/14	1	92.60	0	0.00	92.50	1	345	0.29%
2022/02/10	0	0.00	2	91.70	91.40	-2	340	-0.59%
2022/02/09	0	0.00	0.5	90.36	91.10	-0.5	346	-0.14%
2022/02/07	2	89.40	0	0.00	89.90	2	331	0.60%
2022/01/26	0	0.00	2	87.85	88.60	-2	322	-0.62%
2022/01/24	0	0.00	1	86.40	86.00	-1	313	-0.32%
2022/01/17	3	81.30	0	0.00	82.20	3	308	0.97%
2021/12/16	0	0.00	3	85.30	85.30	-3	358	-0.84%
2021/12/15	1	84.80	0	0.00	85.10	1	360	0.28%
2021/12/02	0	0.00	35	84.14	83.80	-35	358	-9.77%
2021/12/01	3	84.80	0	0.00	84.90	3	357	0.84%
2021/11/26	1	87.80	0	0.00	87.70	1	343	0.29%
2021/11/19	1	91.10	3	91.00	90.90	-2	322	-0.62%
2021/11/17	3	92.90	1	93.30	93.20	2	314	0.64%
2021/11/11	0	0.00	7	95.93	95.30	-7	275	-2.54%
2021/11/09	0	0.00	2	90.20	90.00	-2	227	-0.88%
2021/11/08	0	0.00	3	90.20	89.00	-3	219	-1.36%
2021/11/05	1	87.30	0	0.00	87.50	1	206	0.48%
2021/10/28	0	0.00	1	87.60	87.20	-1	204	-0.49%
2021/10/27	0	0.00	1	84.80	85.00	-1	197	-0.51%
2021/10/18	5	84.70	1	86.30	86.30	4	224	1.78%
2021/10/04	5	88.64	4	87.90	87.70	1	254	0.39%
2021/09/15	0	0.00	0	83.00	83.00	0	384	-0.01%
2021/09/08	0	80.77	0	0.00	80.50	0	427	0.01%
2021/09/06	1	83.00	0	0.00	81.70	1	438	0.23%
2021/08/26	0	0.00	0	88.00	86.10	0	538	0.00%
2021/08/25	0	0.00	1	87.00	87.20	-1	544	-0.18%
2021/08/24	0	0.00	0	84.20	84.50	0	555	0.00%
2021/08/19	0	81.10	0	0.00	80.10	0	571	0.01%
2021/08/04	0	0.00	1	88.80	88.50	-1	640	-0.16%
2021/07/30	0	0.00	2	89.50	89.10	-2	652	-0.31%
2021/07/26	2	90.80	0	0.00	90.60	2	678	0.29%
2021/07/20	1	91.00	0	0.00	91.30	1	681	0.15%
2021/07/13	0	0.00	7	90.21	90.40	-7	688	-1.02%
2021/07/12	10	92.27	0	0.00	92.80	10	686	1.46%
2021/07/08	4	95.85	0	0.00	94.00	4	676	0.59%
2021/07/07	12	94.62	7	98.29	97.80	5	652	0.77%
2021/07/06	0	0.00	4	93.10	93.50	-4	590	-0.68%
2021/07/05	4	91.15	1	91.10	91.60	3	583	0.51%
2021/07/01	1	92.00	1	93.00	92.90	0	586	0.00%
2021/06/30	2	90.30	0	0.00	90.40	2	587	0.34%
2021/06/28	2	88.90	4.1	88.91	89.10	-2.1	611	-0.34%
2021/06/25	0.1	92.30	0	0.00	91.60	0.1	609	0.01%
2021/06/22	1	91.60	3	92.47	92.00	-2	615	-0.32%
2021/06/21	10	93.17	3	93.13	92.90	7	615	1.14%
2021/06/17	3	91.00	0	0.00	91.00	3	626	0.48%
2021/06/16	1	90.70	5	90.50	90.30	-4	637	-0.63%
2021/06/15	1	91.70	7	91.41	91.70	-6	666	-0.90%
2021/06/09	1	89.00	2	89.15	89.00	-1	726	-0.14%
2021/06/08	2	89.70	0	0.00	89.80	2	741	0.27%
2021/06/07	3	87.67	0	0.00	87.60	3	758	0.40%
2021/06/04	7	93.17	3	90.97	91.00	4	866	0.46%
2021/06/03	1	92.00	0.1	91.90	90.00	1	917	0.10%
2021/05/31	0	0.00	9	83.10	83.10	-9	896	-1.00%
2021/05/28	0	84.10	0	0.00	83.70	0	907	0.00%
2021/05/27	1	81.30	0	0.00	81.70	1	930	0.11%
2021/05/17	3	68.97	1.3	70.18	70.70	1.8	1,140	0.15%
2021/05/14	1	74.80	0	0.00	73.80	1	1,130	0.09%
2021/05/13	1	74.20	2	70.55	74.60	-1	1,125	-0.09%
2021/05/12	0.1	75.00	0	0.00	78.00	0.1	1,112	0.01%
2021/05/11	0	82.00	0	0.00	80.50	0	1,092	0.00%
2021/05/07	0	0.00	0.1	82.00	81.70	-0.1	1,081	-0.01%
2021/05/05	3	82.80	0	0.00	82.60	3	1,078	0.28%
2021/05/04	1	80.80	11	80.80	79.00	-10	1,070	-0.93%
2021/05/03	0	81.50	17	81.67	80.90	-17	1,060	-1.60%
2021/04/29	0	85.23	0	0.00	84.20	0	1,045	0.00%
2021/04/28	1	85.91	0	0.00	85.50	1	1,040	0.10%
2021/04/27	0	0.00	2	86.80	87.00	-2	1,034	-0.19%
2021/04/26	2.1	87.27	0	0.00	87.20	2.1	1,031	0.20%
2021/04/23	0	88.30	0	0.00	88.60	0	1,021	0.00%
2021/04/22	2	89.16	0	0.00	88.10	2	1,017	0.20%
2021/04/21	3	90.03	0	0.00	90.10	3	1,004	0.30%
2021/04/19	1	91.11	1	90.80	90.80	0	1,001	0.00%
2021/04/13	2	91.45	0	0.00	90.70	2	986	0.20%
2021/04/12	3	90.67	0	0.00	90.60	3	980	0.31%
2021/04/09	2.5	91.02	2	91.15	90.60	0.5	977	0.05%
2021/04/08	1	91.70	0	0.00	92.00	1	973	0.10%
2021/04/07	1.1	90.98	0	0.00	90.80	1.1	969	0.12%
2021/04/06	3	90.23	0	0.00	92.00	3	959	0.31%
2021/04/01	5	91.82	1	92.10	91.40	4	942	0.42%
2021/03/31	5	94.48	1	94.50	94.00	4	923	0.44%
2021/03/30	5	96.94	0	0.00	97.50	5	908	0.55%
2021/03/29	3	97.60	0	0.00	97.10	3	906	0.33%
2021/03/26	1	98.00	0	0.00	99.00	1	903	0.11%
2021/03/25	2	98.35	0	0.00	98.60	2	902	0.22%
2021/03/24	0	0.00	0	99.50	98.40	0	899	0.00%
2021/03/23	8.7	99.36	10	98.52	98.00	-1.3	891	-0.14%
2021/03/22	0.1	102.00	1.1	101.01	101.50	-1	882	-0.11%
2021/03/19	6	100.17	0.1	101.00	100.00	6	877	0.68%
2021/03/18	2	101.51	3.1	104.63	100.50	-1	864	-0.12%
2021/03/17	2.1	100.55	1.3	101.62	101.00	0.8	831	0.10%
2021/03/16	5.3	100.08	0	0.00	100.50	5.3	815	0.65%
2021/03/15	2	101.00	3.1	102.48	101.50	-1.1	802	-0.13%
2021/03/12	2	98.15	4	98.75	98.20	-2	760	-0.26%
2021/03/11	2.4	96.42	1	96.40	99.00	1.4	745	0.18%
2021/03/10	12.2	98.94	2	96.50	98.00	10.2	727	1.40%
2021/03/09	3.1	99.28	18.3	98.25	100.00	-15.3	609	-2.50%
2021/03/08	2	93.10	1	93.30	91.30	1	525	0.19%
2021/03/03	1	89.10	2	89.10	92.40	-1	505	-0.20%
2021/03/02	1	91.50	2	90.20	90.10	-1	498	-0.20%
2021/02/26	2	95.40	2	94.45	95.60	0	487	0.00%
2021/02/25	1	95.00	1	94.50	95.00	0	460	0.00%
2021/02/24	1	97.00	7	94.17	94.20	-6	430	-1.39%
2021/02/23	10.3	92.11	13	92.91	90.50	-2.7	372	-0.72%
2021/02/22	30	87.67	13	84.32	87.70	17	321	5.28%
2021/02/19	5	79.00	2	80.00	79.80	3	291	1.03%
2021/02/18	0	0.00	15	78.95	80.00	-15	292	-5.13%
2021/02/17	0	0.00	3	77.80	77.40	-3	280	-1.07%
2021/02/05	0	0.00	2	75.20	75.20	-2	271	-0.74%
2021/02/01	1	70.10	0	0.00	71.10	1	295	0.34%
2021/01/28	1	72.10	1	71.80	71.40	0	293	0.00%
2021/01/25	10	69.75	0	0.00	70.80	10	290	3.44%
2021/01/18	1	71.60	0	0.00	72.00	1	282	0.35%
2021/01/14	4	73.10	3	73.27	73.10	1	280	0.36%
2021/01/13	0	0.00	1	71.90	71.90	-1	278	-0.36%
2021/01/12	12	70.67	0	0.00	70.80	12	276	4.34%
2021/01/11	1	71.10	0	0.00	71.30	1	275	0.36%
2021/01/04	0	0.00	11	74.36	74.50	-11	266	-4.13%
2020/12/31	0	0.00	1	74.30	75.00	-1	263	-0.38%
2020/12/30	0	0.00	3	75.00	74.70	-3	262	-1.14%
2020/12/25	2	74.75	0	0.00	74.30	2	258	0.77%
2020/12/24	1	74.70	0	0.00	74.70	1	257	0.39%
2020/12/23	2	73.05	2.1	74.04	75.20	-0.1	256	-0.04%
2020/12/22	7	76.87	1	76.80	75.50	6	250	2.40%
2020/12/21	4	78.55	0	0.00	78.30	4	243	1.64%
2020/12/18	1	78.70	0	0.00	79.30	1	240	0.42%
2020/12/17	1	78.50	0	0.00	78.90	1	238	0.42%
2020/12/16	1	79.90	2	79.95	79.60	-1	239	-0.42%
2020/12/15	0	0.00	3.1	79.02	78.70	-3.1	231	-1.34%
2020/12/11	3	76.37	0	0.00	76.50	3	224	1.33%
2020/12/10	2	77.30	0	0.00	77.20	2	222	0.90%
2020/12/09	3	77.37	0	0.00	77.40	3	220	1.36%
2020/12/08	2	77.85	0	0.00	77.70	2	214	0.93%
2020/12/07	1	78.10	0	0.00	78.30	1	213	0.47%
2020/12/04	13	78.78	1.1	78.78	78.40	11.9	211	5.65%
2020/12/03	1	78.00	1	78.00	77.60	0	204	0.00%
2020/12/02	0	0.00	1	76.80	77.00	-1	201	-0.50%
2020/11/30	0	0.00	1	78.10	78.10	-1	196	-0.51%
2020/11/27	3	78.10	0	0.00	78.00	3	193	1.55%
2020/11/26	2	79.10	0	0.00	78.90	2	188	1.06%
2020/11/25	26	78.57	3	75.90	78.10	23	178	12.89%
2020/11/24	0	0.00	0.2	79.80	74.90	-0.2	158	-0.13%
2020/11/19	1	73.90	5	74.00	73.50	-4	149	-2.68%
2020/11/18	1	72.90	2.2	73.11	73.50	-1.2	145	-0.79%
2020/11/17	0	0.00	1.4	74.04	72.90	-1.4	138	-0.99%
2020/11/16	0	0.00	4	70.53	70.10	-4	129	-3.09%
2020/11/12	5	70.20	3	70.20	69.60	2	127	1.57%
2020/11/11	11	71.34	6	70.82	70.90	5	123	4.04%
2020/11/06	0	0.00	1	65.30	65.00	-1	93	-1.07%
2020/11/05	0	0.00	10	64.96	65.30	-10	94	-10.53%
2020/11/04	2	64.90	6	64.80	64.80	-4	96	-4.16%
2020/10/28	0	0.00	1	66.10	66.20	-1	100	-0.99%
2020/10/19	0	0.00	1	66.70	66.50	-1	122	-0.82%
2020/10/12	0	0.00	1.1	68.84	67.40	-1.1	135	-0.79%
2020/09/18	0	0.00	0.3	69.00	69.00	-0.3	177	-0.17%
2020/09/08	0	0.00	1	65.50	65.50	-1	190	-0.52%
2020/09/04	2	66.25	0	0.00	66.20	2	218	0.91%
2020/08/12	0	0.00	1	67.00	67.30	-1	417	-0.24%
2020/08/03	1	67.60	0	0.00	67.60	1	442	0.23%
2020/07/28	1	67.00	0	0.00	66.10	1	451	0.22%
2020/07/27	1	69.10	0	0.00	69.00	1	452	0.22%
2020/07/23	2	72.20	0	0.00	72.00	2	462	0.43%
2020/07/22	0	0.00	1	72.20	72.10	-1	465	-0.22%
2020/07/15	0	0.00	3	72.43	72.50	-3	464	-0.65%
2020/07/10	1	72.60	1	73.00	73.00	0	482	0.00%
2020/07/07	2	74.80	0	0.00	74.20	2	476	0.42%
2020/07/06	1	76.60	0	0.00	76.30	1	473	0.21%
2020/07/02	1	76.60	0	0.00	77.30	1	473	0.21%
2020/07/01	1	77.50	1	77.50	78.00	0	471	0.00%
2020/06/19	0	0.00	1	79.00	78.70	-1	473	-0.21%
2020/06/18	5	78.80	2	78.50	78.80	3	473	0.63%
2020/06/15	1	79.00	0	0.00	78.10	1	487	0.21%
2020/06/11	2	81.30	0	0.00	79.30	2	487	0.41%
2020/06/10	1	80.00	0	0.00	80.70	1	470	0.21%
2020/06/09	0.3	80.30	3	80.20	80.30	-2.7	471	-0.57%
2020/06/05	0	0.00	4	80.30	80.50	-4	458	-0.87%
2020/06/03	0	0.00	4	79.78	79.80	-4	448	-0.89%
2020/05/28	4	79.35	0	0.00	77.70	4	429	0.93%
2020/05/27	3	80.80	8	80.71	79.60	-5	411	-1.21%
2020/05/26	20	79.24	15	78.91	78.70	5	383	1.30%
2020/05/25	20	74.17	23	75.02	76.50	-3	336	-0.89%
2020/05/21	5	70.00	0	0.00	70.40	5	308	1.62%
2020/05/20	1	70.50	0	0.00	69.80	1	307	0.32%
2020/05/19	1	70.00	1	71.90	70.40	0	306	0.00%
2020/05/18	2	70.35	0	0.00	70.80	2	304	0.66%
2020/05/12	0	0.00	1	71.00	71.50	-1	308	-0.32%
2020/05/11	1	71.80	3	71.90	71.90	-2	310	-0.64%
2020/05/08	1	70.00	0	0.00	70.30	1	304	0.33%
2020/05/07	1	68.60	0	0.00	69.50	1	303	0.33%
2020/05/05	1	69.00	0	0.00	68.70	1	306	0.33%
2020/05/04	3	69.53	0	0.00	69.20	3	308	0.97%
2020/04/29	1	69.50	2	69.05	69.50	-1	320	-0.31%
2020/04/28	2	68.50	3	69.00	69.00	-1	332	-0.30%
2020/04/23	3	65.80	0	0.00	65.30	3	333	0.90%
2020/04/22	0	0.00	2	65.40	65.60	-2	335	-0.60%
2020/04/20	0	0.00	1	68.00	68.60	-1	335	-0.30%
2020/04/17	0	0.00	2	69.00	68.00	-2	352	-0.57%
2020/04/16	3	67.80	2	67.75	67.70	1	363	0.28%
2020/04/07	1	59.20	0	0.00	59.50	1	355	0.28%
2020/04/01	3	56.57	1	56.60	57.20	2	357	0.56%
2020/03/31	0	0.00	1	55.70	55.60	-1	359	-0.28%
2020/03/27	0	0.00	1	56.30	56.20	-1	373	-0.27%
2020/03/25	0	0.00	3	53.43	54.20	-3	378	-0.79%
2020/03/24	1	49.15	1	49.40	49.40	0	375	0.00%
2020/03/23	3	46.67	0	0.00	47.15	3	372	0.80%
2020/03/20	5	46.50	5	48.25	50.00	0	367	0.00%
2020/03/19	0	0.00	6	46.58	46.10	-6	357	-1.68%
2020/03/18	1	51.50	0	0.00	51.20	1	350	0.29%
2020/03/17	0	0.00	1	58.20	56.70	-1	341	-0.29%
2020/03/16	1	62.10	0	0.00	61.00	1	336	0.30%
2020/03/13	1	61.50	0	0.00	65.90	1	332	0.30%
2020/03/12	1	65.80	0	0.00	66.00	1	327	0.31%
2020/03/11	0	0.00	1	69.00	69.00	-1	320	-0.31%
2020/03/10	0	0.00	10	67.68	68.70	-10	319	-3.13%
2020/03/09	5	69.60	0	0.00	69.40	5	315	1.58%
2020/03/04	0	0.00	10	69.92	70.10	-10	307	-3.25%
2020/03/03	5	70.20	0	0.00	70.30	5	306	1.63%
2020/02/26	6	71.50	0	0.00	71.40	6	299	2.00%
2020/02/24	2	70.80	0	0.00	71.10	2	294	0.68%
2020/02/18	3	72.87	0	0.00	72.50	3	285	1.05%
2020/02/13	1	73.40	0	0.00	73.50	1	275	0.36%
2020/02/12	3	71.90	0	0.00	71.90	3	269	1.11%
2020/02/11	1	71.20	0	0.00	71.30	1	264	0.38%
2020/02/10	0	0.00	3	69.53	70.40	-3	260	-1.15%
2020/02/04	0	0.00	1	66.90	70.50	-1	240	-0.42%
2020/02/03	1	65.10	1	65.20	66.00	0	228	0.00%
2020/01/31	1	71.50	0	0.00	71.10	1	212	0.47%
2020/01/20	1	80.90	0	0.00	80.90	1	183	0.54%
2020/01/17	1	80.10	1	80.70	80.20	0	183	0.00%
2020/01/16	0	0.00	2	81.15	80.90	-2	181	-1.10%
2020/01/14	3	81.97	0	0.00	81.90	3	177	1.69%
2020/01/13	0	0.00	1	84.00	82.20	-1	171	-0.58%
2020/01/10	2	88.40	0	0.00	88.80	2	156	1.27%
2020/01/09	3	87.60	1	87.90	87.60	2	138	1.44%
2020/01/06	2	82.70	0	0.00	82.60	2	119	1.68%
2020/01/03	1	83.30	0	0.00	82.50	1	118	0.84%
2019/12/26	0	0.00	1	85.90	85.70	-1	106	-0.94%
2019/12/24	2	85.05	0	0.00	85.10	2	99	2.00%
2019/12/23	1	82.40	10	82.90	82.20	-9	85	-10.51%
2019/12/20	0	0.00	1	82.00	82.90	-1	82	-1.21%
2019/12/17	1	77.60	0	0.00	77.10	1	64	1.54%
2019/11/08	0	78.40	0	0.00	78.40	0	64	0.02%
2019/11/06	0	78.50	0	0.00	78.20	0	64	0.02%
2019/11/04	0	79.40	0	0.00	78.80	0	64	0.01%
2019/10/31	0	0.00	1	77.20	77.50	-1	66	-1.51%
2019/10/28	1	78.10	0	0.00	78.20	1	69	1.43%
2019/10/25	0.1	78.50	0	0.00	78.10	0.1	69	0.07%
2019/10/15	0	0.00	1	75.90	76.40	-1	64	-1.55%
2019/08/27	0	0.00	1	76.20	76.40	-1	91	-1.09%
2019/08/13	0	0.00	5	79.20	79.50	-5	89	-5.57%
2019/07/23	1	84.30	0	0.00	84.40	1	96	1.04%
2019/07/04	12	83.10	0	0.00	83.00	12	101	11.78%
2019/07/01	1	82.60	0	0.00	83.20	1	105	0.95%
2019/06/28	0	0.00	3	85.57	85.50	-3	103	-2.91%
2019/06/21	0	0.00	3	85.80	85.60	-3	105	-2.83%
2019/06/20	2	85.80	2	85.80	86.10	0	106	0.00%
2019/06/19	0	0.00	6	85.45	85.40	-6	109	-5.48%
2019/06/17	0	0.00	5	85.50	85.50	-5	116	-4.28%
2019/06/13	6	84.40	0	0.00	84.30	6	115	5.19%
2019/06/03	2	85.30	0	0.00	85.40	2	108	1.84%
2019/05/17	11	85.21	0	0.00	85.00	11	114	9.61%
2019/05/08	0	0.00	1	87.60	87.20	-1	118	-0.84%
2019/05/07	1	85.10	0	0.00	85.20	1	113	0.88%
2019/04/30	1	85.60	0	0.00	85.60	1	111	0.90%
2019/04/24	1	87.00	0	0.00	87.10	1	111	0.89%
2019/04/22	1	87.40	0	0.00	87.20	1	110	0.90%
2019/04/18	0	0.00	10	87.90	87.10	-10	109	-9.11%
2019/04/11	1	86.60	0	0.00	86.50	1	103	0.97%
2019/04/03	1	87.60	0	0.00	87.50	1	95	1.05%
2019/04/01	13	88.00	2	88.00	88.00	11	91	11.96%
2019/03/28	1	87.90	0	0.00	87.70	1	89	1.12%
2019/03/22	0	0.00	1	93.30	91.70	-1	81	-1.23%
2019/03/21	0	0.00	1	91.00	91.60	-1	76	-1.30%
2019/03/20	0	0.00	1	88.90	90.00	-1	72	-1.38%
2019/03/06	1	87.60	0	0.00	87.80	1	84	1.18%
2019/02/25	0	0.00	3	88.63	89.00	-3	109	-2.73%
2019/02/14	1	85.40	0	0.00	85.70	1	107	0.93%
2019/02/11	4	85.33	0	0.00	84.80	4	112	3.56%
2019/01/29	1	87.70	0	0.00	87.30	1	109	0.91%
2019/01/28	1	88.30	0	0.00	88.00	1	109	0.92%
2019/01/09	0	0.00	2	86.70	87.00	-2	128	-1.56%
2018/12/21	2	84.50	0	0.00	85.10	2	146	1.37%
2018/12/14	1	87.20	0	0.00	87.10	1	146	0.68%
2018/11/28	1	89.20	0	0.00	89.10	1	137	0.73%
2018/11/27	0	0.00	2	89.20	89.10	-2	133	-1.49%
2018/11/26	0	0.00	1	89.70	87.60	-1	126	-0.79%
2018/11/21	1	82.40	0	0.00	83.00	1	113	0.88%
2018/11/16	1	81.20	0	0.00	81.00	1	113	0.88%
2018/11/12	0	0.00	1	80.60	80.60	-1	113	-0.88%
2018/11/05	2	83.10	0	0.00	83.10	2	114	1.74%
2018/10/25	0	0.00	10	82.80	82.80	-10	123	-8.08%
2018/10/18	5	82.20	2	82.50	82.20	3	114	2.61%
2018/10/17	5	83.20	0	0.00	83.00	5	114	4.38%
2018/10/12	0	0.00	1	84.20	85.60	-1	106	-0.94%
2018/10/11	1	85.40	0	0.00	85.00	1	104	0.96%
2018/08/29	1	93.80	0	0.00	93.10	1	154	0.65%
2018/08/24	1	92.40	0	0.00	92.20	1	160	0.62%
2018/08/23	1	94.10	0	0.00	94.00	1	166	0.60%
2018/08/16	2	93.15	0	0.00	92.80	2	178	1.12%
2018/08/13	1	97.00	0	0.00	95.30	1	179	0.56%
2018/08/10	2	98.65	0	0.00	98.70	2	175	1.14%
2018/08/07	2	104.00	0	0.00	102.00	2	172	1.16%
2018/08/03	1	107.00	0	0.00	107.00	1	178	0.56%
2018/07/26	1	107.50	0	0.00	108.00	1	192	0.52%
2018/07/25	1	107.00	0	0.00	107.00	1	192	0.52%
2018/07/16	0	0.00	10	114.30	115.00	-10	200	-5.00%
2018/07/03	0	0.00	1	109.50	110.00	-1	205	-0.49%
2018/06/28	1	112.00	0	0.00	111.00	1	211	0.47%
2018/06/21	1	112.50	0	0.00	112.50	1	220	0.45%
2018/06/20	1	112.50	0	0.00	112.50	1	220	0.45%
2018/06/19	1	115.00	2	114.75	114.00	-1	219	-0.45%
2018/06/13	2	117.25	0	0.00	117.00	2	217	0.92%
2018/06/12	1	119.00	0	0.00	117.50	1	215	0.46%
2018/06/06	1	121.00	0	0.00	121.50	1	213	0.47%
2018/06/05	2	122.00	0	0.00	122.50	2	213	0.94%
2018/06/01	0	0.00	2	124.50	126.00	-2	222	-0.90%
2018/05/31	0	0.00	6	124.50	124.50	-6	221	-2.71%
2018/05/30	2	118.00	0	0.00	119.50	2	216	0.92%
2018/05/29	5	121.10	0	0.00	121.00	5	213	2.34%
2018/05/24	1	121.00	2	123.25	123.50	-1	210	-0.47%
2018/05/22	2	122.75	1	123.00	122.00	1	214	0.47%
2018/05/21	0	0.00	10	121.50	121.50	-10	219	-4.56%
2018/05/17	1	121.00	1	120.00	119.00	0	230	0.00%
2018/05/16	0	0.00	1	119.00	119.50	-1	232	-0.43%
2018/05/14	3	116.50	1	117.50	117.50	2	255	0.78%
2018/05/11	10	119.45	9	120.94	119.00	1	260	0.38%
2018/05/10	1	118.00	1	117.50	117.50	0	255	0.00%
2018/05/07	2	112.50	0	0.00	115.00	2	278	0.72%
2018/05/03	1	108.00	0	0.00	108.50	1	286	0.35%
2018/05/02	1	110.00	0	0.00	109.50	1	312	0.32%
2018/04/30	0	0.00	1	111.00	110.00	-1	325	-0.31%
2018/04/25	2	111.50	0	0.00	112.00	2	413	0.48%
2018/04/23	5	116.00	0	0.00	115.50	5	431	1.16%
2018/04/20	1	119.00	0	0.00	118.50	1	442	0.23%
2018/04/19	5	116.00	0	0.00	117.00	5	451	1.11%
2018/04/17	1	115.50	0	0.00	117.00	1	475	0.21%
2018/04/13	1	118.00	0	0.00	118.50	1	597	0.17%
2018/04/12	1	118.50	0	0.00	119.50	1	612	0.16%
2018/04/11	0	0.00	2	122.25	122.00	-2	624	-0.32%
2018/04/03	2	121.00	5	122.50	121.00	-3	627	-0.48%
2018/04/02	0	0.00	1	120.00	120.00	-1	627	-0.16%
2018/03/31	1	117.50	0	0.00	115.50	1	625	0.16%
2018/03/30	5	116.50	0	0.00	117.50	5	624	0.80%
2018/03/29	1	121.50	0	0.00	120.00	1	622	0.16%
2018/03/28	0	0.00	2	119.50	120.50	-2	620	-0.32%
2018/03/27	1	120.50	0	0.00	122.50	1	618	0.16%
2018/03/26	2	125.00	0	0.00	120.50	2	613	0.33%
2018/03/22	1	130.50	0	0.00	130.00	1	605	0.17%
2018/03/05	1	125.50	0	0.00	125.00	1	605	0.17%
2018/02/26	0	0.00	8	127.50	128.50	-8	601	-1.33%
2018/02/21	0	0.00	1	126.50	128.00	-1	599	-0.17%
2018/02/09	1	121.50	0	0.00	125.50	1	589	0.17%
2018/02/06	4	121.75	1	119.00	119.00	3	572	0.52%
2018/02/02	1	132.00	0	0.00	132.00	1	547	0.18%
2018/02/01	3	133.67	3	136.83	135.00	0	544	0.00%
2018/01/31	0	0.00	1	135.50	135.00	-1	535	-0.19%
2018/01/30	1	127.50	0	0.00	130.50	1	516	0.19%
2018/01/29	1	130.00	0	0.00	130.00	1	510	0.20%
2018/01/25	11	132.18	0	0.00	133.00	11	497	2.21%
2018/01/24	0	0.00	3	136.17	135.00	-3	471	-0.64%
2018/01/23	0	0.00	6	132.00	132.00	-6	457	-1.31%
2018/01/22	4	133.50	4	136.75	130.50	0	445	0.00%
2018/01/19	4	132.50	4	135.25	132.50	0	418	0.00%
2018/01/17	0	0.00	3	123.33	122.50	-3	353	-0.85%
2018/01/16	1	120.00	0	0.00	121.00	1	342	0.29%
2018/01/15	2	127.00	0	0.00	124.50	2	330	0.60%
2018/01/12	1	124.00	1	126.50	123.00	0	323	0.00%
2018/01/10	0	0.00	18	122.67	125.00	-18	295	-6.08%
2018/01/09	0	0.00	18	118.72	117.50	-18	235	-7.64%
2018/01/08	1	110.50	10	112.25	110.00	-9	170	-5.28%
2018/01/05	0	0.00	2	106.00	108.00	-2	156	-1.28%
2018/01/03	0	0.00	1	102.00	102.00	-1	137	-0.73%