雄獅 (2731)-元大-鹿港券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
158.0
漲跌
▲8.5
漲幅
+5.69%
成交量
8,646張
產業
上市觀光類股
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	6	159.08	7.5	158.42	158.00	-1.5	2,522	-0.06%
2024/05/09	1	149.00	0	0.00	149.50	1	2,384	0.04%
2024/05/08	0	0.00	1.1	150.43	148.50	-1.1	2,356	-0.04%
2024/05/07	0	0.00	0.4	151.50	150.50	-0.4	2,345	-0.02%
2024/05/06	2	153.00	1	151.00	154.00	1	2,344	0.04%
2024/05/03	0	0.00	2	154.50	151.50	-2	2,320	-0.09%
2024/05/02	2	157.00	0	0.00	155.00	2	2,297	0.09%
2024/04/30	0	0.00	4	152.50	153.00	-4	2,260	-0.18%
2024/04/29	8.2	156.56	4	156.63	154.50	4.2	2,226	0.19%
2024/04/26	2.5	153.31	8	153.19	154.00	-5.6	2,097	-0.26%
2024/04/25	16	153.62	12	154.21	150.00	4	1,984	0.20%
2024/04/24	3	150.67	6	149.50	149.00	-3	1,727	-0.17%
2024/04/23	4	147.00	2	147.25	144.50	2	1,602	0.12%
2024/04/22	0	0.00	3	141.99	141.50	-3	1,509	-0.20%
2024/04/19	0.2	138.50	2.4	138.92	138.50	-2.2	1,525	-0.14%
2024/04/16	1	134.02	0.3	135.09	134.00	0.7	1,505	0.05%
2024/04/15	0.1	140.50	0.1	140.50	140.00	0	1,481	0.00%
2024/04/12	7	142.29	0	0.00	142.50	7	1,483	0.47%
2024/04/11	7.4	143.15	4	142.63	139.50	3.4	1,435	0.23%
2024/04/10	0	0.00	1	136.00	137.00	-1	1,309	-0.08%
2024/04/08	2.1	134.48	0	0.00	133.50	2.1	1,328	0.16%
2024/04/02	0	0.00	0.1	136.00	137.00	-0.1	1,341	0.00%
2024/03/29	0.1	136.44	0.1	136.00	135.50	0	1,316	0.00%
2024/03/26	0.2	135.39	0	0.00	135.50	0.2	1,282	0.01%
2024/03/25	0.1	137.50	0	0.00	136.50	0.1	1,284	0.00%
2024/03/19	0.2	134.50	0	0.00	134.00	0.2	1,255	0.01%
2024/03/15	1	140.50	1	138.50	134.50	0	1,241	0.00%
2024/03/11	0	0.00	1	127.00	124.50	-1	1,174	-0.09%
2024/03/06	0	0.00	1	123.50	123.50	-1	1,201	-0.08%
2024/02/29	1	116.50	0	0.00	116.50	1	1,220	0.08%
2024/02/27	1	118.00	0	0.00	116.00	1	1,312	0.08%
2024/02/22	2	119.75	1	119.00	119.00	1	1,522	0.07%
2024/02/21	1	120.00	1	121.50	120.50	0	1,652	0.00%
2024/02/20	1	120.00	1	120.50	120.50	0	1,939	0.00%
2024/02/16	1	121.50	2	121.75	122.00	-1	2,098	-0.05%
2024/02/15	1	121.50	5	125.40	126.00	-4	2,087	-0.19%
2024/02/02	0	0.00	1	130.00	128.50	-1	2,139	-0.05%
2024/02/01	0.9	129.50	0	0.00	129.50	0.9	2,158	0.04%
2024/01/29	1	130.50	0	0.00	132.00	1	2,327	0.04%
2024/01/19	2	127.25	0	0.00	129.00	2	2,572	0.08%
2024/01/18	0	0.00	2	127.50	128.50	-2	2,576	-0.08%
2024/01/16	1	129.50	1	127.50	127.50	0	2,558	0.00%
2024/01/15	1	135.50	0	0.00	134.00	1	2,534	0.04%
2024/01/12	0	0.00	1	141.50	141.50	-1	2,491	-0.04%
2024/01/09	3	142.00	0	0.00	141.50	3	2,491	0.12%
2024/01/08	1.1	140.95	0	0.00	142.00	1.1	2,494	0.04%
2024/01/05	1	138.50	0	0.00	138.50	1	2,517	0.04%
2024/01/04	1	136.50	0	0.00	135.50	1	2,537	0.04%
2024/01/03	0	0.00	2	136.75	136.50	-2	2,552	-0.08%
2024/01/02	2.1	138.14	4	138.13	136.50	-1.9	2,550	-0.07%
2023/12/29	4.6	142.23	3	143.17	140.00	1.6	2,526	0.06%
2023/12/26	4	137.75	1	137.50	137.50	3	2,498	0.12%
2023/12/22	1	138.50	0	0.00	136.50	1	2,508	0.04%
2023/12/21	1	139.00	0	0.00	139.50	1	2,511	0.04%
2023/12/20	1	138.00	0	0.00	139.50	1	2,513	0.04%
2023/12/19	0	0.00	1	138.00	136.50	-1	2,504	-0.04%
2023/12/14	2	140.75	1	139.00	139.00	1	2,488	0.04%
2023/12/13	1	141.00	4	141.50	142.50	-3	2,474	-0.12%
2023/12/12	1	141.50	3	143.00	142.00	-2	2,480	-0.08%
2023/12/11	3	144.00	4	144.63	143.00	-1	2,504	-0.04%
2023/12/08	4	149.50	1	146.50	146.50	3	2,513	0.12%
2023/12/06	0	0.00	2	146.00	146.00	-2	2,483	-0.08%
2023/12/05	1	144.00	1	144.50	143.50	0	2,435	0.00%
2023/12/04	0	0.00	1	144.50	143.50	-1	2,402	-0.04%
2023/12/01	1	140.00	0	0.00	140.50	1	2,376	0.04%
2023/11/30	0	0.00	0.6	139.02	139.00	-0.6	2,374	-0.03%
2023/11/28	1	138.00	5	139.50	141.00	-4	2,352	-0.17%
2023/11/27	2	136.50	3	136.50	138.50	-1	2,333	-0.04%
2023/11/24	8.1	138.56	1.1	137.95	138.00	7	2,294	0.31%
2023/11/22	9.1	146.13	10	142.80	145.00	-0.9	2,153	-0.04%
2023/11/21	4	141.63	1	142.00	143.00	3	2,105	0.14%
2023/11/20	4	145.63	3	142.66	141.50	1	2,063	0.05%
2023/11/17	6	149.92	9	152.23	155.50	-3	1,935	-0.16%
2023/11/16	7	141.07	5	142.50	143.00	2	1,660	0.12%
2023/11/15	2	134.50	1	135.50	134.50	1	1,487	0.07%
2023/11/07	0	0.00	4	138.25	138.50	-4	1,615	-0.25%
2023/11/06	5	137.10	3	137.00	137.00	2	1,607	0.12%
2023/11/03	2	133.50	0	0.00	135.00	2	1,524	0.13%
2023/11/02	3	133.17	8	135.56	135.50	-5	1,518	-0.33%
2023/11/01	5	130.30	5	132.39	133.00	0	1,463	0.00%
2023/10/31	0	0.00	1	127.00	126.50	-1	1,400	-0.07%
2023/10/30	2	124.50	1	125.00	123.50	1	1,412	0.07%
2023/10/27	3	121.34	1	120.00	124.50	2	1,459	0.14%
2023/10/26	0.6	120.78	2	119.50	119.00	-1.4	1,478	-0.09%
2023/10/25	0.2	120.50	0	0.00	120.50	0.2	1,560	0.01%
2023/10/23	2	116.25	2	110.50	115.00	0	1,634	0.00%
2023/10/19	1	113.50	0	0.00	112.00	1	1,632	0.06%
2023/10/18	1	113.00	1	116.50	113.00	0	1,700	0.00%
2023/10/17	1	115.50	0	0.00	117.00	1	1,736	0.06%
2023/10/13	1	120.50	1	122.00	117.50	0	1,750	0.00%
2023/10/12	0	0.00	5	117.50	118.00	-5	1,735	-0.29%
2023/10/11	1.1	119.05	0	0.00	119.00	1.1	1,761	0.06%
2023/10/06	0	124.50	0	0.00	123.50	0	1,779	0.00%
2023/10/04	1	121.50	0	0.00	120.50	1	1,868	0.05%
2023/10/03	1	126.50	0	0.00	124.00	1	1,879	0.05%
2023/10/02	1	127.00	0	0.00	127.50	1	1,925	0.05%
2023/09/27	1	125.50	1	125.00	124.50	0	1,997	0.00%
2023/09/26	0.1	123.50	0	0.00	123.50	0.1	2,058	0.00%
2023/09/21	0	0.00	0.1	127.00	126.00	-0.1	2,119	0.00%
2023/09/20	2	131.25	1	132.00	131.00	1	2,157	0.05%
2023/09/18	0.1	135.50	0	0.00	135.00	0.1	2,244	0.00%
2023/09/15	2	136.75	1	137.00	135.00	1	2,311	0.04%
2023/09/14	3.1	134.87	3	136.17	137.50	0.1	2,369	0.00%
2023/09/13	0	130.50	1	130.50	130.00	-1	2,400	-0.04%
2023/09/12	1	125.00	0	0.00	124.00	1	2,431	0.04%
2023/09/11	1.1	127.09	0	0.00	126.50	1.1	2,477	0.04%
2023/09/08	2	131.50	0	0.00	131.50	2	2,584	0.08%
2023/09/01	1	133.50	0	0.00	133.50	1	3,607	0.03%
2023/08/31	1	132.50	0	0.00	134.00	1	3,897	0.03%
2023/08/30	0	134.50	0	0.00	133.50	0	3,964	0.00%
2023/08/28	2	132.00	0	0.00	133.00	2	4,204	0.05%
2023/08/25	2	136.00	1	138.50	135.50	1	4,278	0.02%
2023/08/24	0	0.00	1	132.50	131.50	-1	4,258	-0.02%
2023/08/18	1	133.00	0	0.00	133.50	1	4,565	0.02%
2023/08/17	1	135.00	0	0.00	137.00	1	4,801	0.02%
2023/08/16	1	136.00	0	0.00	137.00	1	4,894	0.02%
2023/08/14	1	138.00	0	0.00	139.00	1	5,101	0.02%
2023/08/11	1	145.00	0	0.00	144.00	1	5,224	0.02%
2023/08/10	0.5	156.43	0	0.00	154.00	0.5	5,272	0.01%
2023/08/07	0	0.00	3	168.00	168.00	-3	5,619	-0.05%
2023/08/02	3	166.00	1	173.00	165.00	2	5,778	0.03%
2023/08/01	1	171.00	0.2	170.00	169.00	0.8	5,834	0.01%
2023/07/31	0.2	163.00	1	165.00	162.50	-0.8	5,836	-0.01%
2023/07/28	3	169.00	3	165.67	166.00	0	5,840	0.00%
2023/07/27	1	165.01	2	165.00	166.50	-1	5,770	-0.02%
2023/07/26	1	161.00	0	164.00	160.00	1	5,764	0.02%
2023/07/25	0.1	155.50	5	155.90	158.50	-5	5,826	-0.08%
2023/07/24	2.7	158.92	1	160.00	157.00	1.7	5,912	0.03%
2023/07/21	7	159.93	6	162.00	160.50	1	5,918	0.02%
2023/07/20	5	160.30	1	160.50	161.00	4	5,904	0.07%
2023/07/19	1	153.00	1	154.00	152.50	0	5,900	0.00%
2023/07/18	1	156.00	1	153.00	152.50	0	5,925	0.00%
2023/07/17	1	155.00	1.1	156.21	156.00	-0.1	5,970	0.00%
2023/07/14	1	153.00	2	157.25	157.50	-1	6,035	-0.02%
2023/07/13	2	158.75	1	157.00	157.00	1	6,057	0.02%
2023/07/12	1	158.01	1	160.00	161.00	0	6,314	0.00%
2023/07/11	12	161.04	2	160.25	160.50	10	6,582	0.15%
2023/07/10	3	166.67	3	164.33	163.00	0	6,663	0.00%
2023/07/07	9	164.78	7.1	164.70	164.50	1.9	6,696	0.03%
2023/07/05	3	165.67	11	169.95	164.00	-8	6,702	-0.12%
2023/07/04	8.1	167.14	2	166.50	167.00	6.1	6,749	0.09%
2023/07/03	4	175.00	4	173.75	173.50	0	6,741	0.00%
2023/06/30	1	176.97	1	174.50	174.50	0	6,842	0.00%
2023/06/29	2.2	177.75	2	177.75	177.50	0.2	7,006	0.00%
2023/06/28	12	177.50	11	178.50	178.00	1	7,309	0.01%
2023/06/27	1.2	176.74	1	172.00	173.00	0.2	7,533	0.00%
2023/06/26	3	178.33	6	177.60	179.00	-3	7,581	-0.04%
2023/06/21	4	181.25	2.1	176.76	177.00	1.9	7,571	0.03%
2023/06/20	2	180.50	1	178.00	178.00	1	7,555	0.01%
2023/06/19	1	175.00	1	179.00	179.00	0	7,532	0.00%
2023/06/16	1	178.50	0.2	175.50	174.00	0.9	7,494	0.01%
2023/06/15	2	176.00	2	175.75	178.00	0	7,459	0.00%
2023/06/14	0.1	176.93	0	0.00	175.50	0.1	7,466	0.00%
2023/06/13	7.2	175.67	6	176.42	174.00	1.2	7,369	0.02%
2023/06/12	20.1	177.50	20.1	177.37	178.50	-0.1	7,241	0.00%
2023/06/09	11.4	191.08	14	182.00	181.00	-2.6	7,147	-0.04%
2023/06/08	38	192.67	45	192.34	191.50	-7	6,900	-0.10%
2023/06/07	23	195.46	24	192.83	190.00	-1	6,799	-0.01%
2023/06/06	12	190.83	10	191.60	193.50	2	6,627	0.03%
2023/06/05	0	184.00	2	184.75	185.50	-2	6,409	-0.03%
2023/06/02	0	0.00	1	179.00	180.00	-1	6,355	-0.02%
2023/06/01	2	183.50	2	184.50	179.50	0	6,329	0.00%
2023/05/31	3	177.83	5	180.20	179.00	-2	6,175	-0.03%
2023/05/30	1	177.00	1	174.00	174.00	0	6,097	0.00%
2023/05/29	5	179.10	1	176.50	177.00	4	6,074	0.07%
2023/05/25	1	183.50	2	186.00	185.00	-1	6,140	-0.02%
2023/05/24	3.1	188.10	4	188.00	185.00	-0.9	6,201	-0.01%
2023/05/23	14	192.36	11	191.95	184.50	3	6,139	0.05%
2023/05/22	6	184.42	7.3	188.95	190.50	-1.3	6,018	-0.02%
2023/05/19	4.1	181.01	4	181.50	183.50	0.1	6,081	0.00%
2023/05/18	7	177.29	11	178.55	178.50	-4	6,536	-0.06%
2023/05/17	10.1	179.35	7	179.29	177.00	3.1	6,631	0.05%
2023/05/16	8.1	187.58	7	187.86	182.50	1.1	6,560	0.02%
2023/05/15	3	191.67	2	186.75	180.50	1	6,435	0.02%
2023/05/12	0	0.00	1	190.00	189.50	-1	6,314	-0.02%
2023/05/11	2	180.50	4	183.38	186.00	-2	6,244	-0.03%
2023/05/10	1	174.00	1	176.00	178.00	0	6,112	0.00%
2023/05/09	1.1	175.55	2	176.00	178.50	-1	6,013	-0.02%
2023/05/08	1	187.50	1	189.00	180.00	0	6,029	0.00%
2023/05/05	2.1	182.21	4	180.75	182.50	-2	6,001	-0.03%
2023/05/04	2	172.50	3	177.83	177.50	-1	5,930	-0.02%
2023/05/03	1	174.50	3	174.50	172.50	-2	5,905	-0.03%
2023/05/02	5	178.50	4	174.50	176.00	1	5,896	0.02%
2023/04/28	30	173.32	29	176.88	176.50	1	5,860	0.02%
2023/04/27	14	164.86	14	167.00	171.00	0	5,763	0.00%
2023/04/24	1	173.50	1	174.00	172.50	0	5,597	0.00%
2023/04/21	0	172.00	0	0.00	170.50	0	5,576	0.00%
2023/04/20	2	173.00	0	0.00	174.00	2	5,552	0.04%
2023/04/19	3	182.17	1	181.50	181.00	2	5,495	0.04%
2023/04/18	0	0.00	0	183.00	177.50	0	5,411	0.00%
2023/04/17	3	187.49	2	185.25	180.50	1	5,368	0.02%
2023/04/14	16	169.78	7	174.93	179.00	9	5,098	0.18%
2023/04/13	2	158.25	4	159.13	163.00	-2	4,804	-0.04%
2023/04/12	1	147.00	0	0.00	148.50	1	4,728	0.02%
2023/04/10	0	0.00	0.1	148.00	149.00	-0.1	4,741	0.00%
2023/04/07	6	148.08	4.1	148.10	148.00	1.9	4,836	0.04%
2023/04/06	0	0.00	1	150.00	152.00	-1	4,758	-0.02%
2023/03/31	0	0.00	1.1	147.05	151.00	-1.1	4,720	-0.02%
2023/03/30	2	146.25	4	146.50	149.00	-2	4,653	-0.04%
2023/03/29	15	144.10	29.2	141.58	145.00	-14.2	4,521	-0.31%
2023/03/28	5	138.20	15	137.90	138.50	-10	4,245	-0.24%
2023/03/27	2	128.75	2.2	129.45	131.50	-0.2	4,110	-0.01%
2023/03/24	4.2	125.86	2	126.25	127.00	2.2	4,818	0.05%
2023/03/23	1	127.00	6	127.17	126.00	-5	4,880	-0.10%
2023/03/22	3	124.00	4.3	124.15	124.50	-1.3	4,854	-0.03%
2023/03/21	1	120.50	0	0.00	120.50	1	4,810	0.02%
2023/03/20	2.1	119.51	0	120.50	118.50	2	4,800	0.04%
2023/03/17	0	0.00	0.3	118.50	119.50	-0.3	4,795	-0.01%
2023/03/16	0	112.50	0	0.00	111.50	0	4,751	0.00%
2023/03/15	1.3	115.60	0	0.00	115.00	1.3	4,734	0.03%
2023/03/14	1	115.00	0	0.00	115.00	1	4,712	0.02%
2023/03/13	0.1	116.50	0.4	116.50	116.50	-0.3	4,703	-0.01%
2023/03/10	31.2	128.03	28.1	124.29	120.50	3.1	4,672	0.07%
2023/03/09	1	124.00	1	124.00	125.00	0	4,543	0.00%
2023/03/08	2	122.00	1	128.00	122.50	1	4,522	0.02%
2023/03/07	0.1	126.00	0	0.00	125.50	0.1	4,465	0.00%
2023/03/03	1	125.00	1	126.50	126.00	0	4,424	0.00%
2023/03/02	1.1	125.06	0	0.00	125.00	1.1	4,399	0.03%
2023/03/01	0	0.00	3.2	125.98	126.00	-3.2	4,375	-0.07%
2023/02/24	0	0.00	16	126.88	127.50	-16	4,354	-0.37%
2023/02/23	5	129.50	10	126.75	129.00	-5	4,265	-0.12%
2023/02/22	8.2	128.23	8	130.13	126.00	0.2	4,234	0.00%
2023/02/21	16	127.75	8.1	126.69	128.50	7.9	4,112	0.19%
2023/02/20	13	131.27	16	128.11	130.00	-3	4,033	-0.07%
2023/02/17	22	134.43	13	134.62	134.50	9	3,905	0.23%
2023/02/16	53.5	134.33	45	136.19	137.00	8.5	3,725	0.23%
2023/02/15	12	120.62	18.1	122.67	128.50	-6.1	3,103	-0.20%
2023/02/14	11	116.59	8.2	118.01	117.00	2.9	2,900	0.10%
2023/02/13	15	113.33	3	112.17	113.00	12	2,808	0.43%
2023/02/10	10	115.00	10	113.00	111.00	0	2,799	0.00%
2023/02/09	7	117.07	19	114.95	113.00	-12	2,772	-0.43%
2023/02/08	3.1	114.99	0	0.00	114.50	3.1	2,718	0.11%
2023/02/07	3	112.67	0	0.00	114.00	3	2,687	0.11%
2023/02/06	5.1	108.61	3	113.83	113.00	2.1	2,669	0.08%
2023/02/03	14	109.39	18.1	109.00	107.50	-4.1	2,605	-0.16%
2023/02/01	0	0.00	1	105.50	105.50	-1	2,523	-0.04%
2023/01/31	1	103.50	0	0.00	102.00	1	2,525	0.04%
2023/01/30	0	0.00	1	104.00	104.00	-1	2,525	-0.04%
2023/01/17	1	105.00	0	0.00	104.50	1	2,531	0.04%
2023/01/11	0	0.00	10	107.00	107.00	-10	2,563	-0.39%
2023/01/09	7	103.50	0	0.00	104.50	7	2,591	0.27%
2023/01/05	1	109.00	6	104.58	104.50	-5	2,706	-0.18%
2023/01/03	1	106.50	0	0.00	105.50	1	2,676	0.04%
2022/12/30	0	0.00	3	106.50	106.50	-3	2,714	-0.11%
2022/12/29	1	98.50	0	0.00	103.00	1	2,671	0.04%
2022/12/28	0	0.00	16	102.38	102.00	-16	2,651	-0.60%
2022/12/27	2	109.75	3	103.17	102.00	-1	2,609	-0.04%
2022/12/23	0	0.00	1	102.00	102.50	-1	2,614	-0.04%
2022/12/22	0	0.00	0.2	102.50	101.50	-0.2	2,657	-0.01%
2022/12/20	1.2	98.48	1	95.90	94.50	0.2	2,749	0.01%
2022/12/19	3.1	98.42	1	100.50	98.30	2.1	2,904	0.07%
2022/12/16	35	110.74	10.1	112.92	103.00	24.9	3,011	0.83%
2022/12/15	1	108.50	4.1	112.14	113.00	-3.1	2,418	-0.13%
2022/12/14	0	0.00	3	104.00	103.00	-3	2,409	-0.12%
2022/12/13	0	0.00	1	102.00	101.50	-1	2,423	-0.04%
2022/12/12	1	100.50	0	0.00	100.50	1	2,418	0.04%
2022/12/09	0	0.00	0.1	101.00	100.00	-0.1	2,419	0.00%
2022/12/05	1	99.50	0	0.00	100.50	1	2,391	0.04%
2022/12/02	0	98.30	6	98.00	98.20	-6	2,383	-0.25%
2022/12/01	2.1	100.58	0	0.00	102.00	2.1	2,368	0.09%
2022/11/30	3	99.40	2	98.45	98.90	1	2,372	0.04%
2022/11/29	0	0.00	8	97.18	96.80	-8	2,352	-0.34%
2022/11/21	0	0.00	2	94.50	95.70	-2	2,413	-0.08%
2022/11/18	3	98.87	0	0.00	93.80	3	2,399	0.13%
2022/11/17	1	94.80	0	96.60	95.80	1	2,340	0.04%
2022/11/04	0	0.00	1	87.80	87.90	-1	2,256	-0.04%
2022/10/28	1	79.20	0	0.00	79.20	1	2,195	0.05%
2022/10/27	2	78.15	0	0.00	80.50	2	2,193	0.09%
2022/10/25	1	74.00	1	76.40	76.20	0	2,159	0.00%
2022/10/21	1	79.00	0	0.00	77.00	1	2,128	0.05%
2022/10/18	2	83.90	0	0.00	83.70	2	2,089	0.10%
2022/10/14	1	85.50	2	85.80	90.40	-1	2,033	-0.05%
2022/10/13	4	87.40	1	86.50	86.90	3	2,009	0.15%
2022/10/12	0	0.00	3	95.10	94.60	-3	2,040	-0.15%
2022/10/11	10	94.11	0	0.00	94.10	10	2,094	0.48%
2022/10/07	2	98.00	0	0.00	96.80	2	2,076	0.10%
2022/10/04	5	96.00	1	97.30	95.40	4	1,994	0.20%
2022/09/30	3	98.87	3	98.73	98.30	0	1,933	0.00%
2022/09/29	1	101.50	0	0.00	97.90	1	1,819	0.05%
2022/09/27	2	106.00	2	106.75	107.00	0	1,685	0.00%
2022/09/26	18.1	107.00	10	108.35	108.00	8.1	1,570	0.52%
2022/09/23	25	107.46	29	106.45	107.00	-4	1,378	-0.29%
2022/09/22	7	104.71	3	107.00	103.00	4	1,139	0.35%
2022/09/21	0	0.00	1	100.50	100.50	-1	924	-0.11%
2022/09/20	1	95.70	1	96.50	97.90	0	840	0.00%
2022/09/19	1	94.30	0	0.00	94.00	1	805	0.12%
2022/09/15	2	95.70	1	96.60	93.50	1	791	0.13%
2022/09/14	1	94.20	0	0.00	94.70	1	790	0.13%
2022/09/13	1	93.50	14	93.69	94.70	-13	791	-1.64%
2022/09/12	6	93.13	2	93.50	93.30	4	801	0.50%
2022/09/07	2	93.00	2	91.60	93.00	0	825	0.00%
2022/09/06	23	93.99	25	94.59	91.80	-2	828	-0.24%
2022/08/26	17	96.23	12	96.18	94.70	5	1,046	0.48%
2022/08/16	10	91.30	0	0.00	91.30	10	1,527	0.65%
2022/08/03	1	89.90	0	0.00	90.30	1	1,591	0.06%
2022/07/29	0	0.00	1	93.00	92.80	-1	1,703	-0.06%
2022/07/26	0.5	95.55	2.2	95.49	93.00	-1.8	1,734	-0.10%
2022/07/25	0	0.00	0.2	94.10	93.40	-0.2	1,756	-0.01%
2022/07/20	0	0.00	10	95.60	95.00	-10	1,755	-0.57%
2022/07/19	6	98.47	4	98.10	95.50	2	1,735	0.12%
2022/07/18	7	96.67	9	96.47	95.30	-2	1,632	-0.12%
2022/07/04	0	0.00	0.2	92.90	92.20	-0.2	2,068	-0.01%
2022/07/01	19	90.79	0	0.00	90.80	19	2,064	0.92%
2022/06/30	2	94.80	0	0.00	94.70	2	2,061	0.10%
2022/06/29	1	96.20	1	95.70	95.90	0	2,059	0.00%
2022/06/24	1	95.60	1	95.10	95.10	0	2,095	0.00%
2022/06/21	6	98.10	6	99.00	98.70	0	2,114	0.00%
2022/06/20	1	99.90	0	0.00	96.40	1	2,144	0.05%
2022/06/17	0	0.00	1	97.00	99.90	-1	2,135	-0.05%
2022/06/16	0	0.00	1	100.50	98.70	-1	2,121	-0.05%
2022/06/15	1	99.80	0	0.00	99.80	1	2,120	0.05%
2022/06/14	1	100.50	1	100.00	99.70	0	2,146	0.00%
2022/06/13	1	101.00	0	0.00	100.50	1	2,137	0.05%
2022/06/07	5	103.00	6	102.75	103.50	-1	2,103	-0.05%
2022/06/06	12.2	103.91	11	103.73	104.50	1.2	2,088	0.06%
2022/06/02	16	104.28	17	105.03	103.00	-1	1,987	-0.05%
2022/06/01	6	101.50	4	100.50	100.50	2	1,827	0.11%
2022/05/31	16	102.81	14	103.43	102.00	2	1,822	0.11%
2022/05/30	0	0.00	2	103.50	106.00	-2	1,792	-0.11%
2022/05/19	1	93.90	1	94.40	94.80	0	2,522	0.00%
2022/05/10	3	100.50	3	98.83	98.20	0	3,023	0.00%
2022/05/09	0	0.00	0.1	100.50	99.70	-0.1	3,000	0.00%
2022/05/06	1	99.80	2	99.50	99.80	-1	2,931	-0.03%
2022/05/04	0	0.00	1	97.70	98.10	-1	2,921	-0.03%
2022/05/03	1	97.30	1	96.40	96.90	0	2,910	0.00%
2022/04/29	1	98.60	1	99.30	95.10	0	2,901	0.00%
2022/04/28	2	94.70	19	94.48	94.30	-17	2,862	-0.59%
2022/04/27	0	0.00	3	94.00	94.50	-3	2,863	-0.10%
2022/04/26	2	94.90	2	95.90	94.60	0	2,859	0.00%
2022/04/25	2	93.80	2	94.40	95.30	0	2,850	0.00%
2022/04/22	2	94.40	8	94.56	94.50	-6	2,835	-0.21%
2022/04/20	1	95.00	0	0.00	94.70	1	2,826	0.04%
2022/04/19	0	0.00	1	96.20	95.30	-1	2,817	-0.04%
2022/04/18	2	96.05	8	94.00	95.20	-6	2,802	-0.21%
2022/04/15	2	98.70	2	95.80	95.40	0	2,772	0.00%
2022/04/14	6.1	108.84	7	109.86	98.20	-1	2,713	-0.04%
2022/04/13	0	0.00	1	99.30	104.00	-1	2,408	-0.04%
2022/04/12	2	94.50	0	0.00	94.70	2	2,308	0.09%
2022/04/01	1	98.10	1	97.30	98.30	0	2,252	0.00%
2022/03/29	2	99.65	2	98.95	97.40	0	2,216	0.00%
2022/03/28	5	95.22	6	94.75	97.50	-1	2,188	-0.05%
2022/03/25	4	99.40	4	99.25	97.80	0	2,166	0.00%
2022/03/24	2	97.15	2	97.80	97.00	0	2,139	0.00%
2022/03/23	6	98.87	5	98.36	97.60	1	2,133	0.05%
2022/03/16	0	0.00	11	97.00	96.70	-11	2,029	-0.54%
2022/03/08	0	0.00	1	94.60	95.50	-1	1,914	-0.05%
2022/03/04	5	105.50	7	103.29	102.00	-2	1,832	-0.11%
2022/03/03	9	106.22	7	106.57	107.50	2	1,794	0.11%
2022/02/25	46	107.28	15	105.53	104.00	31	1,612	1.92%
2022/02/24	23.1	108.80	35	108.77	105.00	-12	1,396	-0.86%
2022/02/23	0	0.00	1.1	102.09	103.50	-1.1	1,010	-0.11%
2022/02/22	1.1	99.30	1	100.00	102.00	0.1	971	0.01%
2022/02/21	8	103.56	11.1	103.27	103.00	-3.1	920	-0.33%
2022/02/18	48.1	105.08	34.1	105.86	106.00	14	818	1.70%
2022/02/17	17.2	99.33	28.2	99.47	102.50	-11	491	-2.24%
2022/02/16	1.1	92.01	0.1	93.03	93.30	1	335	0.30%
2022/02/15	10	94.08	4.1	93.60	91.60	5.9	339	1.75%
2022/02/14	0	91.80	0	0.00	92.50	0	345	0.01%
2022/02/11	0.1	92.01	0	0.00	91.80	0.1	349	0.03%
2022/02/10	1	91.70	0	0.00	91.40	1	340	0.29%
2022/02/09	0	0.00	4	90.55	91.10	-4	346	-1.15%
2022/01/26	2	87.10	0	0.00	88.60	2	322	0.62%
2022/01/25	2	87.20	0	0.00	86.80	2	312	0.64%
2022/01/10	1	83.20	0	0.00	83.70	1	304	0.33%
2022/01/07	2	84.45	0	0.00	84.20	2	302	0.66%
2021/11/30	0	0.00	1	85.40	85.50	-1	356	-0.28%
2021/11/29	1	84.80	0	0.00	84.50	1	354	0.28%
2021/11/26	1	87.80	0	0.00	87.70	1	343	0.29%
2021/11/23	1	89.00	0	0.00	88.40	1	330	0.30%
2021/11/18	0	0.00	25	92.05	91.50	-25	320	-7.81%
2021/11/15	0	0.00	1	91.00	90.60	-1	295	-0.34%
2021/11/12	1	91.40	1	92.00	91.80	0	290	0.00%
2021/11/11	25	92.89	6	95.80	95.30	19	275	6.89%
2021/11/10	0.1	92.50	0	0.00	92.70	0.1	238	0.04%
2021/11/08	0	0.00	1	91.30	89.00	-1	219	-0.45%
2021/11/05	0.3	87.20	0	0.00	87.50	0.3	206	0.15%
2021/11/03	0	0.00	1	88.30	88.00	-1	208	-0.48%
2021/11/02	1	87.70	0	0.00	87.60	1	209	0.48%
2021/10/06	0.1	85.04	0	0.00	84.10	0.1	247	0.04%
2021/10/04	0	0.00	1	86.00	87.70	-1	254	-0.39%
2021/09/30	1	85.10	0	0.00	85.10	1	325	0.31%
2021/09/28	0	0.00	0	87.00	85.00	0	336	0.00%
2021/09/27	0	0.00	1.3	84.45	85.30	-1.3	345	-0.38%
2021/09/13	0	0.00	1	82.40	83.20	-1	401	-0.25%
2021/09/09	1	80.90	0	0.00	81.80	1	425	0.24%
2021/09/08	0.1	80.50	0	0.00	80.50	0.1	427	0.02%
2021/09/07	1.5	82.27	0	0.00	81.50	1.5	431	0.35%
2021/08/26	0	0.00	2	86.40	86.10	-2	538	-0.37%
2021/08/24	3	83.73	0	0.00	84.50	3	555	0.54%
2021/08/18	0.2	81.50	0	0.00	82.20	0.2	574	0.03%
2021/08/16	1	85.10	0	0.00	83.10	1	576	0.17%
2021/08/06	0	0.00	3	86.03	86.30	-3	617	-0.49%
2021/07/28	2	89.05	0	0.00	89.50	2	659	0.30%
2021/07/23	0	0.00	1	92.50	92.70	-1	680	-0.15%
2021/07/21	0	0.00	2	90.40	90.40	-2	676	-0.30%
2021/07/19	0	0.00	3	93.20	92.60	-3	683	-0.44%
2021/07/15	1	91.60	0	0.00	91.60	1	690	0.14%
2021/07/14	2	89.95	0	0.00	90.70	2	689	0.29%
2021/07/13	2	90.60	0	0.00	90.40	2	688	0.29%
2021/07/12	1	92.20	2	92.05	92.80	-1	686	-0.15%
2021/07/09	2	92.41	0	0.00	92.40	2	683	0.29%
2021/07/08	2.1	97.65	0	0.00	94.00	2.1	676	0.31%
2021/07/07	0	0.00	4	96.45	97.80	-4	652	-0.61%
2021/07/02	1	90.60	0	0.00	90.80	1	587	0.17%
2021/07/01	4	91.43	1	92.00	92.90	3	586	0.51%
2021/06/29	0	0.00	1	88.20	88.20	-1	601	-0.17%
2021/06/25	1	92.40	1	91.20	91.60	0	609	0.00%
2021/06/23	0	0.00	1	92.20	92.00	-1	617	-0.16%
2021/06/21	2	93.20	4	93.10	92.90	-2	615	-0.32%
2021/06/18	0	0.00	10	90.55	90.30	-10	614	-1.63%
2021/06/17	2	89.80	0	0.00	91.00	2	626	0.32%
2021/06/15	6	91.73	0	0.00	91.70	6	666	0.90%
2021/06/08	0	0.00	1	89.70	89.80	-1	741	-0.13%
2021/06/04	3	92.20	3	95.50	91.00	0	866	0.00%
2021/06/03	1	91.50	1	92.00	90.00	0	917	0.00%
2021/06/02	2.2	87.59	0	0.00	87.80	2.2	902	0.24%
2021/06/01	4	86.00	0	0.00	87.50	4	902	0.44%
2021/05/28	1	84.50	1	84.20	83.70	0	907	0.00%
2021/05/13	0	0.00	0.5	72.51	74.60	-0.5	1,125	-0.05%
2021/05/11	1	81.80	0	0.00	80.50	1	1,092	0.09%
2021/05/06	0.1	83.40	0	0.00	81.30	0.1	1,080	0.01%
2021/05/04	0	0.00	1	78.90	79.00	-1	1,070	-0.09%
2021/04/29	0	0.00	1	84.20	84.20	-1	1,045	-0.10%
2021/04/28	1	86.10	0	0.00	85.50	1	1,040	0.10%
2021/04/26	0	0.00	1	87.40	87.20	-1	1,031	-0.10%
2021/04/23	1	87.20	2	87.80	88.60	-1	1,021	-0.10%
2021/04/22	2	89.00	0	0.00	88.10	2	1,017	0.20%
2021/04/21	0	0.00	0.1	90.60	90.10	-0.1	1,004	0.00%
2021/04/20	1	91.00	0	0.00	90.60	1	1,001	0.10%
2021/04/15	1	90.20	0	0.00	90.10	1	993	0.10%
2021/04/13	2	91.85	0	0.00	90.70	2	986	0.20%
2021/04/12	0	0.00	3	90.60	90.60	-3	980	-0.31%
2021/04/08	0	0.00	0	93.10	92.00	0	973	0.00%
2021/04/06	0.1	91.50	0	0.00	92.00	0.1	959	0.01%
2021/04/01	1.1	91.49	0	0.00	91.40	1.1	942	0.12%
2021/03/31	1	94.12	0	0.00	94.00	1	923	0.11%
2021/03/30	0.3	97.97	1	97.20	97.50	-0.7	908	-0.08%
2021/03/29	1	97.90	0	0.00	97.10	1	906	0.11%
2021/03/26	0	98.50	0	0.00	99.00	0	903	0.00%
2021/03/23	0	99.10	0	0.00	98.00	0	891	0.00%
2021/03/22	0	0.00	1	100.50	101.50	-1	882	-0.11%
2021/03/18	4	100.75	0.1	104.00	100.50	4	864	0.46%
2021/03/16	0.1	101.00	0	0.00	100.50	0.1	815	0.01%
2021/03/15	0.1	101.00	1	101.00	101.50	-1	802	-0.12%
2021/03/12	0	0.00	2	99.05	98.20	-2	760	-0.26%
2021/03/10	4	102.88	1	98.70	98.00	3	727	0.41%
2021/03/09	3	98.73	1	99.80	100.00	2	609	0.33%
2021/03/04	0	0.00	1	91.40	91.10	-1	507	-0.20%
2021/03/03	0	0.00	2	89.40	92.40	-2	505	-0.40%
2021/02/26	3	93.90	3	94.93	95.60	0	487	0.00%
2021/02/25	1	92.50	0	0.00	95.00	1	460	0.22%
2021/02/24	1	95.60	2	94.30	94.20	-1	430	-0.23%
2021/02/23	18	90.99	16	90.36	90.50	2	372	0.54%
2021/02/22	0	0.00	1	86.00	87.70	-1	321	-0.31%
2021/02/19	0	0.00	0.1	80.00	79.80	-0.1	291	-0.04%
2021/02/18	0	0.00	1	78.60	80.00	-1	292	-0.34%
2021/02/17	2.1	77.29	0	0.00	77.40	2.1	280	0.76%
2021/01/29	0	0.00	1	71.80	71.50	-1	294	-0.34%
2021/01/14	1	73.20	0	0.00	73.10	1	280	0.36%
2020/12/30	3	75.00	3	74.60	74.70	0	262	0.00%
2020/12/16	0	0.00	1	80.10	79.60	-1	239	-0.42%
2020/12/08	1	78.20	0	0.00	77.70	1	214	0.47%
2020/11/30	0	0.00	1	78.10	78.10	-1	196	-0.51%
2020/11/25	0	0.00	1	76.50	78.10	-1	178	-0.56%
2020/11/18	0	0.00	1	73.40	73.50	-1	145	-0.69%
2020/11/10	0	0.00	6	71.90	71.90	-6	100	-5.95%
2020/10/19	1	66.60	0	0.00	66.50	1	122	0.82%
2020/09/18	2	68.40	0	0.00	69.00	2	177	1.12%
2020/09/10	1	66.20	0	0.00	66.30	1	184	0.54%
2020/08/31	3	65.10	0	0.00	65.10	3	250	1.20%
2020/08/20	0	0.00	2	65.45	65.20	-2	327	-0.61%
2020/08/12	1	67.40	0	0.00	67.30	1	417	0.24%
2020/07/24	1	71.10	0	0.00	70.40	1	454	0.22%
2020/07/22	1	72.00	0	0.00	72.10	1	465	0.22%
2020/07/09	1	74.50	4	74.58	74.50	-3	481	-0.62%
2020/07/08	1	73.40	0	0.00	73.00	1	480	0.21%
2020/07/07	1	75.10	0	0.00	74.20	1	476	0.21%
2020/07/06	1	76.20	0	0.00	76.30	1	473	0.21%
2020/07/03	1	76.70	1	77.10	76.80	0	473	0.00%
2020/06/16	0	0.00	1	79.70	79.80	-1	484	-0.21%
2020/06/10	0	0.00	1	80.00	80.70	-1	470	-0.21%
2020/06/04	0	0.00	2	80.15	79.80	-2	450	-0.44%
2020/06/03	1	79.60	0	0.00	79.80	1	448	0.22%
2020/06/02	0	0.00	8	79.28	79.10	-8	444	-1.80%
2020/06/01	1	79.50	0	0.00	79.50	1	439	0.23%
2020/05/28	0	0.00	1	78.50	77.70	-1	429	-0.23%
2020/05/27	10	80.86	1	79.50	79.60	9	411	2.18%
2020/05/26	3	80.47	0	0.00	78.70	3	383	0.78%
2020/05/25	6	72.90	8	73.26	76.50	-2	336	-0.59%
2020/05/12	3	71.00	0	0.00	71.50	3	308	0.97%
2020/04/20	1	68.00	0	0.00	68.60	1	335	0.30%
2020/04/14	0	0.00	1	62.40	64.50	-1	365	-0.27%
2020/04/08	1	60.80	0	0.00	63.50	1	358	0.28%
2020/03/31	0	0.00	1	56.30	55.60	-1	359	-0.28%
2020/03/27	0	0.00	2	56.00	56.20	-2	373	-0.54%
2020/03/25	3	53.37	0	0.00	54.20	3	378	0.79%
2020/03/12	0	0.00	1	66.60	66.00	-1	327	-0.31%
2020/03/10	1	68.70	0	0.00	68.70	1	319	0.31%
2020/02/27	0	0.00	6	71.00	70.70	-6	302	-1.98%
2020/02/21	0	0.00	1	72.70	72.60	-1	289	-0.34%
2020/02/13	1	73.20	0	0.00	73.50	1	275	0.36%
2020/02/10	1	70.00	0	0.00	70.40	1	260	0.38%
2020/02/06	5	70.00	0	0.00	70.90	5	251	1.99%
2020/02/05	0	0.00	1	69.30	69.50	-1	245	-0.41%
2020/01/31	1	71.30	0	0.00	71.10	1	212	0.47%
2020/01/30	0	0.00	2	72.90	72.90	-2	193	-1.03%
2020/01/13	0	0.00	4	82.40	82.20	-4	171	-2.33%
2020/01/10	3	89.40	2	88.85	88.80	1	156	0.64%
2020/01/09	0	0.00	1	87.70	87.60	-1	138	-0.72%
2019/12/25	1	85.80	0	0.00	85.70	1	104	0.96%
2019/12/20	1	81.70	0	0.00	82.90	1	82	1.21%
2019/12/16	0	0.00	1	76.90	77.30	-1	64	-1.56%
2019/12/11	0	0.00	1	77.90	77.30	-1	62	-1.59%
2019/11/26	1	76.30	0	0.00	76.40	1	62	1.59%
2019/11/21	0	0.00	1	75.90	75.60	-1	64	-1.56%
2019/11/19	1	75.20	0	0.00	75.20	1	64	1.54%
2019/11/14	1	75.10	0	0.00	74.80	1	63	1.57%
2019/08/26	1	76.20	0	0.00	76.50	1	91	1.09%
2019/07/23	1	84.10	0	0.00	84.40	1	96	1.04%
2019/04/02	0	0.00	1	88.50	88.10	-1	93	-1.07%
2019/03/28	1	88.00	0	0.00	87.70	1	89	1.12%
2019/01/10	0	0.00	1	86.80	86.70	-1	125	-0.80%
2018/12/07	1	89.50	0	0.00	88.80	1	147	0.68%
2018/12/05	0	0.00	1	89.90	90.20	-1	148	-0.68%
2018/11/12	1	80.80	0	0.00	80.60	1	113	0.88%
2018/10/17	1	83.00	0	0.00	83.00	1	114	0.88%
2018/10/05	1	89.00	0	0.00	88.30	1	112	0.89%
2018/09/11	0	0.00	1	87.20	87.20	-1	135	-0.74%
2018/09/10	0	0.00	1	89.80	88.20	-1	137	-0.73%
2018/07/16	1	113.50	0	0.00	115.00	1	200	0.50%
2018/06/28	1	113.50	0	0.00	111.00	1	211	0.47%
2018/06/15	1	116.50	0	0.00	116.00	1	217	0.46%
2018/06/05	1	123.50	0	0.00	122.50	1	213	0.47%
2018/05/30	0	0.00	1	118.00	119.50	-1	216	-0.46%
2018/05/28	0	0.00	1	127.50	125.50	-1	213	-0.47%
2018/05/09	1	115.00	0	0.00	113.50	1	258	0.39%
2018/04/24	1	110.00	0	0.00	110.00	1	425	0.24%
2018/03/12	1	135.00	1	134.50	134.00	0	622	0.00%
2018/03/09	0	0.00	1	130.00	131.50	-1	619	-0.16%
2018/03/08	2	132.00	1	134.00	129.50	1	617	0.16%
2018/01/31	1	136.50	2	136.50	135.00	-1	535	-0.19%
2018/01/29	1	131.00	0	0.00	130.00	1	510	0.20%
2018/01/25	0	0.00	1	131.50	133.00	-1	497	-0.20%
2018/01/22	0	0.00	1	133.00	130.50	-1	445	-0.22%
2018/01/19	2	135.50	1	134.50	132.50	1	418	0.24%
2018/01/10	3	124.83	3	123.33	125.00	0	295	0.00%
2018/01/09	3	119.00	3	120.50	117.50	0	235	0.00%
2018/01/05	0	0.00	4	107.13	108.00	-4	156	-2.56%