雄獅 (2731)-永豐金-敦北券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
160.0
漲跌
--
漲幅
0.00%
成交量
9,292張
產業
上市觀光類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1.1	164.96	160.00	-1.1	2,753	-0.04%
2024/05/13	0.1	159.00	1.5	157.76	160.00	-1.4	2,607	-0.05%
2024/05/10	0.4	153.00	1.8	157.33	158.00	-1.4	2,522	-0.06%
2024/05/09	1.1	151.00	0.1	152.00	149.50	1	2,384	0.04%
2024/05/08	7.1	148.51	0	0.00	148.50	7.1	2,356	0.30%
2024/05/07	0.3	150.50	2	151.00	150.50	-1.7	2,345	-0.07%
2024/05/06	0	0.00	1	153.50	154.00	-1	2,344	-0.04%
2024/05/03	1.1	152.98	0	0.00	151.50	1.1	2,320	0.05%
2024/05/02	0	152.50	0	0.00	155.00	0	2,297	0.00%
2024/04/30	0	151.50	0	0.00	153.00	0	2,260	0.00%
2024/04/29	5	156.70	8.1	155.99	154.50	-3.1	2,226	-0.14%
2024/04/26	3.1	153.48	1	153.00	154.00	2.1	2,097	0.10%
2024/04/25	14	157.71	40	151.24	150.00	-26	1,984	-1.31%
2024/04/24	10	150.30	7	149.86	149.00	3	1,727	0.17%
2024/04/23	27	147.28	8	145.50	144.50	19	1,602	1.19%
2024/04/22	0	141.50	0	142.00	141.50	0	1,509	0.00%
2024/04/19	0	140.50	0	0.00	138.50	0	1,525	0.00%
2024/04/16	0	135.00	0	0.00	134.00	0	1,505	0.00%
2024/04/12	1	141.50	1	142.00	142.50	0	1,483	0.00%
2024/04/11	0	0.00	0	144.50	139.50	0	1,435	0.00%
2024/04/09	0	0.00	0.5	133.50	134.50	-0.5	1,304	-0.04%
2024/04/01	0	0.00	1	138.00	136.50	-1	1,334	-0.07%
2024/03/27	0	0.00	0	136.50	135.00	0	1,299	0.00%
2024/03/21	1	136.00	0	0.00	136.50	1	1,280	0.08%
2024/03/15	3	135.17	5.1	137.78	134.50	-2.1	1,241	-0.17%
2024/03/13	3.2	126.78	1	128.00	128.00	2.2	1,124	0.19%
2024/03/12	1	127.00	0	0.00	128.00	1	1,141	0.09%
2024/03/11	0	0.00	0.1	126.50	124.50	-0.1	1,174	-0.01%
2024/03/05	0	0.00	0.1	122.50	124.50	-0.1	1,202	-0.01%
2024/02/29	0.2	116.00	0	0.00	116.50	0.2	1,220	0.02%
2024/02/27	0.1	119.00	0	0.00	116.00	0.1	1,312	0.01%
2024/02/26	0.2	118.50	0	0.00	119.00	0.2	1,373	0.01%
2024/02/23	0	119.00	0	0.00	119.00	0	1,485	0.00%
2024/02/21	1	120.50	0	0.00	120.50	1	1,652	0.06%
2024/02/19	0	123.00	0	0.00	123.00	0	2,103	0.00%
2024/02/16	12.1	122.01	12	121.75	122.00	0.1	2,098	0.00%
2024/01/29	0	0.00	0.1	131.50	132.00	-0.1	2,327	0.00%
2024/01/26	0.3	128.83	0	0.00	127.50	0.3	2,343	0.01%
2024/01/25	0	129.00	0	0.00	129.00	0	2,416	0.00%
2024/01/16	0.1	129.45	0	0.00	127.50	0.1	2,558	0.00%
2024/01/15	3.1	134.47	1.1	134.02	134.00	2.1	2,534	0.08%
2024/01/12	0	0.00	0	142.00	141.50	0	2,491	0.00%
2024/01/08	1	140.50	0.1	141.00	142.00	1	2,494	0.04%
2024/01/03	0.1	137.00	0	0.00	136.50	0.1	2,552	0.00%
2023/12/28	0	138.00	0	0.00	139.50	0	2,496	0.00%
2023/12/27	0.1	138.00	0	0.00	138.50	0.1	2,496	0.00%
2023/12/22	2.1	137.98	0	0.00	136.50	2.1	2,508	0.08%
2023/12/21	2	139.00	0	0.00	139.50	2	2,511	0.08%
2023/12/20	0	138.50	0.2	139.00	139.50	-0.2	2,513	-0.01%
2023/12/19	0	137.50	0	0.00	136.50	0	2,504	0.00%
2023/12/14	1	139.01	0	0.00	139.00	1	2,488	0.04%
2023/12/12	1	142.49	0	0.00	142.00	1	2,480	0.04%
2023/12/08	0	0.00	1	149.00	146.50	-1	2,513	-0.04%
2023/12/07	1	149.00	0	148.00	148.50	1	2,502	0.04%
2023/12/06	0	147.00	1	148.00	146.00	-1	2,483	-0.04%
2023/12/05	0	0.00	1	144.00	143.50	-1	2,435	-0.04%
2023/11/30	15	139.50	0	0.00	139.00	15	2,374	0.63%
2023/11/29	0	0.00	2	140.00	140.00	-2	2,363	-0.08%
2023/11/24	1.1	138.02	1	138.00	138.00	0.1	2,294	0.00%
2023/11/22	3	148.33	3	142.83	145.00	0	2,153	0.00%
2023/11/21	1	140.50	0	0.00	143.00	1	2,105	0.05%
2023/11/20	3.1	143.65	10.1	143.77	141.50	-7	2,063	-0.34%
2023/11/17	5	151.42	4	150.63	155.50	1	1,935	0.05%
2023/11/16	8.2	141.43	1	142.50	143.00	7.2	1,660	0.43%
2023/11/15	1	134.50	0	0.00	134.50	1	1,487	0.07%
2023/11/13	0	134.00	1.1	134.05	132.50	-1.1	1,516	-0.07%
2023/11/10	2	134.74	2	136.00	135.00	0	1,537	0.00%
2023/11/09	1	136.00	0	0.00	135.50	1	1,512	0.07%
2023/11/08	0	0.00	0	137.00	136.00	0	1,538	0.00%
2023/11/07	0.1	138.50	2	137.50	138.50	-1.9	1,615	-0.12%
2023/11/06	0	0.00	2.2	138.96	137.00	-2.2	1,607	-0.14%
2023/11/03	1	133.46	0	0.00	135.00	1	1,524	0.07%
2023/11/02	1	135.00	6	134.75	135.50	-5	1,518	-0.33%
2023/11/01	7	132.85	2.2	133.90	133.00	4.9	1,463	0.33%
2023/10/31	0	0.00	0.1	128.00	126.50	-0.1	1,400	-0.01%
2023/10/30	0	0.00	1	124.50	123.50	-1	1,412	-0.07%
2023/10/27	0	124.50	2.1	123.98	124.50	-2.1	1,459	-0.14%
2023/10/25	0	0.00	1	120.50	120.50	-1	1,560	-0.06%
2023/10/24	1	117.50	0	0.00	118.50	1	1,603	0.06%
2023/10/23	2	115.00	0	0.00	115.00	2	1,634	0.12%
2023/10/18	0.1	113.99	2	114.00	113.00	-1.9	1,700	-0.11%
2023/10/13	5.1	120.00	0	0.00	117.50	5.1	1,750	0.29%
2023/10/12	0	117.71	0	0.00	118.00	0	1,735	0.00%
2023/10/11	0.1	119.93	0	0.00	119.00	0.1	1,761	0.01%
2023/10/03	0.2	125.47	0	0.00	124.00	0.2	1,879	0.01%
2023/09/26	0	124.00	0	0.00	123.50	0	2,058	0.00%
2023/09/22	1	126.00	0	0.00	127.00	1	2,095	0.05%
2023/09/21	0	126.90	0	0.00	126.00	0	2,119	0.00%
2023/09/19	0	0.00	1	133.50	131.50	-1	2,206	-0.05%
2023/09/14	1	136.99	0	0.00	137.50	1	2,369	0.04%
2023/09/13	0	0.00	0.1	129.00	130.00	-0.1	2,400	0.00%
2023/09/12	0.2	125.27	0	0.00	124.00	0.2	2,431	0.01%
2023/09/08	0	131.00	0	0.00	131.50	0	2,584	0.00%
2023/09/06	0	133.00	0.3	133.00	132.50	-0.3	2,840	-0.01%
2023/09/04	0	0.00	1	132.50	133.00	-1	3,395	-0.03%
2023/09/01	0.1	135.00	0	0.00	133.50	0.1	3,607	0.00%
2023/08/31	0	133.00	0	0.00	134.00	0	3,897	0.00%
2023/08/30	0	134.00	0	0.00	133.50	0	3,964	0.00%
2023/08/28	1	132.00	1	132.50	133.00	0	4,204	0.00%
2023/08/25	3	137.33	4	139.00	135.50	-1	4,278	-0.02%
2023/08/23	3	133.33	0	0.00	132.50	3	4,322	0.07%
2023/08/21	0	0.00	3	134.00	133.50	-3	4,421	-0.07%
2023/08/16	0	136.50	0	0.00	137.00	0	4,894	0.00%
2023/08/15	0	0.00	1	138.50	138.00	-1	5,023	-0.02%
2023/08/14	0.2	140.00	0.4	139.50	139.00	-0.2	5,101	0.00%
2023/08/11	2	147.00	4	146.75	144.00	-2	5,224	-0.04%
2023/08/10	0.1	154.94	0	0.00	154.00	0.1	5,272	0.00%
2023/08/09	3	163.00	2	160.00	159.50	1	5,393	0.02%
2023/08/08	1	165.50	0	0.00	165.50	1	5,491	0.02%
2023/08/04	2	164.00	0	0.00	165.50	2	5,727	0.03%
2023/08/02	0.2	166.01	0	0.00	165.00	0.2	5,778	0.00%
2023/08/01	1.1	170.73	1	172.00	169.00	0.1	5,834	0.00%
2023/07/31	0	162.00	0	0.00	162.50	0	5,836	0.00%
2023/07/28	7	168.29	6	165.67	166.00	1	5,840	0.02%
2023/07/27	1	166.50	0	0.00	166.50	1	5,770	0.02%
2023/07/24	0	157.50	0	0.00	157.00	0	5,912	0.00%
2023/07/21	2.3	164.74	1	161.00	160.50	1.3	5,918	0.02%
2023/07/20	1	160.50	0	0.00	161.00	1	5,904	0.02%
2023/07/18	0.1	153.00	0	0.00	152.50	0.1	5,925	0.00%
2023/07/13	0	158.00	0	0.00	157.00	0	6,057	0.00%
2023/07/11	0.2	160.50	0	0.00	160.50	0.2	6,582	0.00%
2023/07/10	0	163.50	0	0.00	163.00	0	6,663	0.00%
2023/07/06	0.1	162.49	2	162.50	161.00	-1.9	6,693	-0.03%
2023/07/05	0.1	166.00	0	0.00	164.00	0.1	6,702	0.00%
2023/07/04	2.1	168.60	3	169.33	167.00	-0.9	6,749	-0.01%
2023/07/03	1.1	173.14	0	0.00	173.50	1.1	6,741	0.02%
2023/06/29	2	178.50	1	179.50	177.50	1	7,006	0.01%
2023/06/28	6	177.42	6	176.75	178.00	0	7,309	0.00%
2023/06/27	2.1	176.90	2	172.00	173.00	0.1	7,533	0.00%
2023/06/26	0	0.00	1	180.00	179.00	-1	7,581	-0.01%
2023/06/21	3	180.66	4	178.75	177.00	-1	7,571	-0.01%
2023/06/20	16.5	178.45	16	177.47	178.00	0.5	7,555	0.01%
2023/06/16	0	0.00	1	175.50	174.00	-1	7,494	-0.01%
2023/06/15	0	0.00	8	178.00	178.00	-8	7,459	-0.11%
2023/06/14	6	175.50	12	176.42	175.50	-6	7,466	-0.08%
2023/06/13	3	178.17	1	174.50	174.00	2	7,369	0.03%
2023/06/12	1	176.50	3	176.00	178.50	-2	7,241	-0.03%
2023/06/09	15.3	186.28	29	183.90	181.00	-13.8	7,147	-0.19%
2023/06/08	35.1	195.41	33.1	195.23	191.50	2	6,900	0.03%
2023/06/07	30	193.38	13.1	194.35	190.00	16.9	6,799	0.25%
2023/06/06	45.2	190.04	54.3	190.38	193.50	-9.1	6,627	-0.14%
2023/06/05	0.3	184.50	2	185.50	185.50	-1.7	6,409	-0.03%
2023/06/02	0	0.00	1	179.00	180.00	-1	6,355	-0.02%
2023/06/01	14	184.57	10	186.05	179.50	4	6,329	0.06%
2023/05/31	4	179.00	2	179.50	179.00	2	6,175	0.03%
2023/05/30	1	174.00	0	0.00	174.00	1	6,097	0.02%
2023/05/29	0	0.00	10	179.75	177.00	-10	6,074	-0.16%
2023/05/26	1	185.50	0.6	184.00	181.50	0.4	6,100	0.01%
2023/05/25	1	183.00	1	184.00	185.00	0	6,140	0.00%
2023/05/24	12	187.13	14	187.57	185.00	-2	6,201	-0.03%
2023/05/23	13	193.04	11	194.82	184.50	2	6,139	0.03%
2023/05/22	17	189.41	7	189.14	190.50	10	6,018	0.17%
2023/05/19	11	186.82	11	180.64	183.50	0	6,081	0.00%
2023/05/18	1	177.00	1	180.00	178.50	0	6,536	0.00%
2023/05/17	8.6	181.04	9	177.33	177.00	-0.4	6,631	-0.01%
2023/05/16	44	188.52	29	189.79	182.50	15	6,560	0.23%
2023/05/15	36	181.47	36	181.49	180.50	0	6,435	0.00%
2023/05/12	6	189.75	11	187.09	189.50	-5	6,314	-0.08%
2023/05/11	6	184.25	5.2	185.48	186.00	0.8	6,244	0.01%
2023/05/10	1.1	172.73	4	168.88	178.00	-2.9	6,112	-0.05%
2023/05/09	4	178.75	5	176.00	178.50	-1	6,013	-0.02%
2023/05/08	3	185.00	2	180.00	180.00	1	6,029	0.02%
2023/05/05	9	181.72	0	0.00	182.50	9	6,001	0.15%
2023/05/02	0	0.00	32	178.83	176.00	-32	5,896	-0.54%
2023/04/28	32	176.97	10	177.60	176.50	22	5,860	0.38%
2023/04/27	1	169.50	1	170.50	171.00	0	5,763	0.00%
2023/04/26	2	170.50	2	169.25	173.00	0	5,667	0.00%
2023/04/25	3.1	171.10	4	173.13	171.00	-0.9	5,652	-0.02%
2023/04/24	4	173.38	3	169.67	172.50	1	5,597	0.02%
2023/04/21	1.1	172.50	0	0.00	170.50	1.1	5,576	0.02%
2023/04/20	5	175.00	1	177.50	174.00	4	5,552	0.07%
2023/04/19	5	183.00	1	184.00	181.00	4	5,495	0.07%
2023/04/18	0	176.00	0	177.50	177.50	0	5,411	0.00%
2023/04/17	4.3	188.80	13	189.31	180.50	-8.7	5,368	-0.16%
2023/04/14	22	173.95	22	172.61	179.00	0	5,098	0.00%
2023/04/13	9	160.05	6.7	161.21	163.00	2.3	4,804	0.05%
2023/04/11	7	148.64	6.1	149.93	148.50	0.9	4,719	0.02%
2023/04/07	36	148.92	37	149.72	148.00	-1	4,836	-0.02%
2023/04/06	0	0.00	1	149.50	152.00	-1	4,758	-0.02%
2023/03/31	37	148.08	37.1	143.57	151.00	-0.1	4,720	0.00%
2023/03/30	0	0.00	6	146.00	149.00	-6	4,653	-0.13%
2023/03/29	17	142.47	22.2	141.65	145.00	-5.2	4,521	-0.12%
2023/03/28	14	138.43	10.5	137.84	138.50	3.5	4,245	0.08%
2023/03/27	9	128.67	14.1	130.10	131.50	-5.1	4,110	-0.12%
2023/03/23	1.1	127.50	3	126.83	126.00	-1.9	4,880	-0.04%
2023/03/22	1.2	124.04	0	0.00	124.50	1.2	4,854	0.02%
2023/03/21	0	0.00	3	121.33	120.50	-3	4,810	-0.06%
2023/03/20	3	119.17	1	120.50	118.50	2	4,800	0.04%
2023/03/17	1	118.00	1	119.00	119.50	0	4,795	0.00%
2023/03/16	0	112.00	1	112.50	111.50	-1	4,751	-0.02%
2023/03/13	10.1	117.00	3	117.34	116.50	7.1	4,703	0.15%
2023/03/10	11	123.91	25	121.36	120.50	-14	4,672	-0.30%
2023/03/09	11.1	124.86	1	125.50	125.00	10.1	4,543	0.22%
2023/03/08	0.2	122.55	0.1	122.50	122.50	0.1	4,522	0.00%
2023/03/07	0	0.00	3.4	125.50	125.50	-3.4	4,465	-0.08%
2023/03/06	3	124.00	2	125.00	124.50	1	4,459	0.02%
2023/03/03	0	0.00	1	126.50	126.00	-1	4,424	-0.02%
2023/03/02	1.2	126.06	0	0.00	125.00	1.2	4,399	0.03%
2023/03/01	0	0.00	1	126.00	126.00	-1	4,375	-0.02%
2023/02/24	3.1	124.81	0	0.00	127.50	3.1	4,354	0.07%
2023/02/23	3	126.00	6	128.00	129.00	-3	4,265	-0.07%
2023/02/22	6.1	128.74	5.1	127.50	126.00	1	4,234	0.02%
2023/02/21	3.3	126.50	2	128.00	128.50	1.3	4,112	0.03%
2023/02/20	3.2	128.85	3	129.33	130.00	0.2	4,033	0.00%
2023/02/17	3.3	133.95	1	129.50	134.50	2.3	3,905	0.06%
2023/02/16	200	136.96	201	137.15	137.00	-1	3,725	-0.03%	大買/大賣/
2023/02/15	15	121.27	20.4	121.16	128.50	-5.4	3,103	-0.17%
2023/02/14	1	115.50	2	117.49	117.00	-1	2,900	-0.03%
2023/02/13	5.2	113.46	0	0.00	113.00	5.2	2,808	0.18%
2023/02/10	0	0.00	2	113.00	111.00	-2	2,799	-0.07%
2023/02/09	1	114.00	9	112.67	113.00	-8	2,772	-0.29%
2023/02/06	8	112.94	7	113.50	113.00	1	2,669	0.04%
2023/02/03	8	109.56	3	107.67	107.50	5	2,605	0.19%
2023/02/02	3	105.50	1	105.50	105.00	2	2,526	0.08%
2023/02/01	1	105.50	0	0.00	105.50	1	2,523	0.04%
2023/01/31	0.1	103.00	0	0.00	102.00	0.1	2,525	0.00%
2023/01/13	0.1	105.00	0	0.00	104.00	0.1	2,545	0.00%
2023/01/10	0	0.00	1	106.50	107.00	-1	2,576	-0.04%
2023/01/05	2	106.25	2	104.50	104.50	0	2,706	0.00%
2023/01/04	0	0.00	2	107.25	106.50	-2	2,681	-0.07%
2022/12/29	1	103.50	1	99.10	103.00	0	2,671	0.00%
2022/12/28	1	105.00	0	0.00	102.00	1	2,651	0.04%
2022/12/27	3	108.00	11	109.86	102.00	-8	2,609	-0.31%
2022/12/26	10	103.50	0	0.00	103.00	10	2,511	0.40%
2022/12/21	2	97.60	2	98.95	98.80	0	2,675	0.00%
2022/12/19	1	98.00	6	99.10	98.30	-5	2,904	-0.17%
2022/12/16	76	110.34	93	109.00	103.00	-17	3,011	-0.56%
2022/12/15	15	107.67	2	111.50	113.00	13	2,418	0.54%
2022/12/14	0	0.00	2	104.00	103.00	-2	2,409	-0.08%
2022/12/12	0	0.00	0	101.00	100.50	0	2,418	0.00%
2022/12/09	0	0.00	1	103.00	100.00	-1	2,419	-0.04%
2022/12/08	0	0.00	0.3	100.50	101.00	-0.3	2,410	-0.01%
2022/12/05	1	99.00	2	98.90	100.50	-1	2,391	-0.04%
2022/12/02	2	98.35	0	0.00	98.20	2	2,383	0.08%
2022/12/01	1	102.50	8.2	101.85	102.00	-7.2	2,368	-0.30%
2022/11/30	0	98.70	0	0.00	98.90	0	2,372	0.00%
2022/11/29	1	97.20	0	0.00	96.80	1	2,352	0.04%
2022/11/22	1	94.60	0	0.00	93.70	1	2,358	0.04%
2022/11/18	1	99.60	0	0.00	93.80	1	2,399	0.04%
2022/11/16	0	91.50	2	91.70	93.20	-2	2,318	-0.09%
2022/11/15	1	91.50	0	0.00	92.70	1	2,310	0.04%
2022/11/14	1	88.80	0	0.00	90.10	1	2,298	0.04%
2022/11/11	0	0.00	3	89.40	88.20	-3	2,290	-0.13%
2022/11/10	0	0.00	6	90.20	88.70	-6	2,282	-0.26%
2022/11/09	9	88.87	0	0.00	89.60	9	2,282	0.39%
2022/11/01	0.3	85.50	0	0.00	84.50	0.3	2,227	0.01%
2022/10/27	0	0.00	4	78.85	80.50	-4	2,193	-0.18%
2022/10/25	0.1	74.50	0	0.00	76.20	0.1	2,159	0.00%
2022/10/21	2	77.55	2	79.00	77.00	0	2,128	0.00%
2022/10/20	4	79.28	0	0.00	79.50	4	2,112	0.19%
2022/10/17	0	0.00	4	86.10	86.00	-4	2,056	-0.19%
2022/10/14	3	88.27	5	86.90	90.40	-2	2,033	-0.10%
2022/10/13	2.1	86.05	2	86.55	86.90	0.1	2,009	0.00%
2022/10/11	5	95.68	5	95.30	94.10	0	2,094	0.00%
2022/10/07	0	0.00	1	97.00	96.80	-1	2,076	-0.05%
2022/10/06	0	0.00	0.1	95.50	96.20	-0.1	2,018	0.00%
2022/10/04	3	96.27	3.1	96.14	95.40	-0.1	1,994	-0.01%
2022/10/03	1	99.70	1	96.60	96.00	0	1,969	0.00%
2022/09/30	1.2	98.44	1	101.50	98.30	0.2	1,933	0.01%
2022/09/29	5	100.62	4	98.80	97.90	1	1,819	0.05%
2022/09/28	2	101.00	2	99.50	99.40	0	1,757	0.00%
2022/09/27	44	105.10	51.1	104.53	107.00	-7.1	1,685	-0.42%
2022/09/26	42.1	107.61	46	107.74	108.00	-3.9	1,570	-0.25%
2022/09/23	26	106.67	26	107.48	107.00	0	1,378	0.00%
2022/09/22	13	106.54	12	103.63	103.00	1	1,139	0.09%
2022/09/21	6	99.83	6.3	99.29	100.50	-0.3	924	-0.03%
2022/09/19	1	93.90	0	0.00	94.00	1	805	0.12%
2022/09/15	0	0.00	1	96.60	93.50	-1	791	-0.13%
2022/09/05	0.1	91.19	0	0.00	90.80	0.1	805	0.01%
2022/08/30	1	92.00	0	0.00	91.50	1	922	0.11%
2022/08/29	4	93.88	1	94.50	91.10	3	948	0.32%
2022/08/26	5	95.72	1	96.60	94.70	4	1,046	0.38%
2022/08/16	1	91.30	0	0.00	91.30	1	1,527	0.07%
2022/08/09	2	90.60	0	0.00	90.80	2	1,544	0.13%
2022/08/04	1	89.10	0	0.00	89.50	1	1,588	0.06%
2022/08/03	2	90.10	0	0.00	90.30	2	1,591	0.13%
2022/07/26	2	95.15	2	94.20	93.00	0	1,734	0.00%
2022/07/20	1	95.30	1	94.50	95.00	0	1,755	0.00%
2022/07/19	4	98.65	8	98.70	95.50	-4	1,735	-0.23%
2022/07/18	2	96.25	2	96.40	95.30	0	1,632	0.00%
2022/07/07	2	91.10	0	0.00	91.10	2	2,062	0.10%
2022/07/04	1	92.40	0	0.00	92.20	1	2,068	0.05%
2022/07/01	1	93.70	0	91.90	90.80	1	2,064	0.05%
2022/06/30	1	95.60	0	0.00	94.70	1	2,061	0.05%
2022/06/27	1	96.30	1.2	96.73	97.50	-0.2	2,077	-0.01%
2022/06/24	2	95.20	0	0.00	95.10	2	2,095	0.10%
2022/06/20	1.1	97.09	0	0.00	96.40	1.1	2,144	0.05%
2022/06/17	0	0.00	0.1	99.90	99.90	-0.1	2,135	0.00%
2022/06/15	2	99.90	0	0.00	99.80	2	2,120	0.09%
2022/06/13	2	104.25	1	102.50	100.50	1	2,137	0.05%
2022/06/10	4	102.88	4	103.50	102.50	0	2,083	0.00%
2022/06/06	15.2	104.66	15	104.43	104.50	0.2	2,088	0.01%
2022/06/02	8	107.13	6	105.83	103.00	2	1,987	0.10%
2022/06/01	2	101.00	2	103.50	100.50	0	1,827	0.00%
2022/05/31	5	104.40	5	104.10	102.00	0	1,822	0.00%
2022/05/30	0	0.00	1.2	106.00	106.00	-1.2	1,792	-0.06%
2022/05/19	0.2	94.00	0	0.00	94.80	0.2	2,522	0.01%
2022/05/13	0	0.00	4	94.25	96.30	-4	3,049	-0.13%
2022/05/12	0.1	94.00	0	0.00	95.20	0.1	3,039	0.00%
2022/05/11	1	98.00	0	0.00	97.60	1	3,026	0.03%
2022/05/09	8	102.18	10	100.85	99.70	-2	3,000	-0.07%
2022/05/06	4	98.95	3	99.20	99.80	1	2,931	0.03%
2022/05/05	3	98.70	0	0.00	98.00	3	2,918	0.10%
2022/05/03	0	0.00	1	95.90	96.90	-1	2,910	-0.03%
2022/04/29	1	99.10	1	95.10	95.10	0	2,901	0.00%
2022/04/26	1	95.80	0	0.00	94.60	1	2,859	0.03%
2022/04/22	1	94.50	0	0.00	94.50	1	2,835	0.04%
2022/04/19	5	95.88	5	95.32	95.30	0	2,817	0.00%
2022/04/15	1	96.00	0	0.00	95.40	1	2,772	0.04%
2022/04/14	6.2	110.33	6	103.50	98.20	0.2	2,713	0.01%
2022/04/13	0	0.00	1.1	104.00	104.00	-1.1	2,408	-0.04%
2022/04/11	1.3	97.06	0	0.00	94.90	1.3	2,304	0.06%
2022/03/29	0	98.00	0	0.00	97.40	0	2,216	0.00%
2022/03/23	0	0.00	0.1	99.70	97.60	-0.1	2,133	-0.01%
2022/03/22	1	98.70	1	98.20	98.20	0	2,091	0.00%
2022/03/17	1	101.00	1	101.50	99.30	0	2,063	0.00%
2022/03/10	3	102.50	3	97.10	97.10	0	1,983	0.00%
2022/03/04	1	104.00	1	104.50	102.00	0	1,832	0.00%
2022/03/03	0	0.00	2	106.00	107.50	-2	1,794	-0.11%
2022/03/02	0	0.00	1	101.50	100.50	-1	1,687	-0.06%
2022/03/01	1	100.50	1.1	101.52	102.50	-0.1	1,669	0.00%
2022/02/25	14	105.36	14	106.57	104.00	0	1,612	0.00%
2022/02/24	4.4	106.25	5	108.20	105.00	-0.6	1,396	-0.04%
2022/02/22	2	99.50	0	0.00	102.00	2	971	0.21%
2022/02/21	1	102.50	1.5	104.42	103.00	-0.5	920	-0.05%
2022/02/18	6	105.33	0.1	108.50	106.00	6	818	0.73%
2022/02/17	2	100.00	4	101.63	102.50	-2	491	-0.41%
2022/02/15	0	0.00	0.2	91.90	91.60	-0.2	339	-0.06%
2022/01/14	0.1	81.50	0	0.00	81.30	0.1	309	0.02%
2022/01/13	1	82.50	0	0.00	82.30	1	306	0.33%
2022/01/11	0	0.00	0.2	83.70	83.10	-0.2	303	-0.07%
2022/01/10	1	83.20	0	0.00	83.70	1	304	0.33%
2021/12/22	0	85.00	0	0.00	85.80	0	349	0.00%
2021/11/30	1	85.90	0	0.00	85.50	1	356	0.28%
2021/11/23	0	0.00	1	88.60	88.40	-1	330	-0.30%
2021/11/19	1	91.00	0	0.00	90.90	1	322	0.31%
2021/11/17	0.5	92.80	0	0.00	93.20	0.5	314	0.16%
2021/11/12	1	91.00	0	0.00	91.80	1	290	0.34%
2021/11/11	0	0.00	1.2	96.02	95.30	-1.2	275	-0.42%
2021/11/10	1	89.80	0	0.00	92.70	1	238	0.42%
2021/11/03	1	88.30	0	0.00	88.00	1	208	0.48%
2021/10/28	1	85.20	0	0.00	87.20	1	204	0.49%
2021/10/27	0	0.00	1	85.00	85.00	-1	197	-0.51%
2021/10/22	0	0.00	2	85.20	85.10	-2	203	-0.98%
2021/10/19	3	86.00	0	0.00	86.30	3	224	1.34%
2021/10/15	0	0.00	0.1	84.90	84.70	-0.1	226	-0.04%
2021/10/04	0.1	88.60	2	89.90	87.70	-1.9	254	-0.75%
2021/09/22	1	80.90	0	0.00	80.90	1	366	0.27%
2021/09/13	0	83.40	0	0.00	83.20	0	401	0.00%
2021/09/08	0	81.90	1	80.40	80.50	-1	427	-0.23%
2021/09/06	0	85.00	0	0.00	81.70	0	438	0.00%
2021/08/24	0	84.30	0	0.00	84.50	0	555	0.00%
2021/08/20	0	0.00	1	80.10	81.50	-1	568	-0.18%
2021/08/18	0	82.70	0	0.00	82.20	0	574	0.00%
2021/08/17	0	82.77	0	0.00	82.20	0	574	0.00%
2021/08/16	0	85.00	0	0.00	83.10	0	576	0.00%
2021/08/13	0	86.00	0	0.00	85.50	0	580	0.00%
2021/08/11	0	87.07	0	0.00	87.00	0	588	0.00%
2021/08/10	0	87.50	0	0.00	87.20	0	595	0.00%
2021/08/06	1	86.30	1	85.50	86.30	0	617	0.00%
2021/08/04	0	89.00	0	0.00	88.50	0	640	0.00%
2021/07/30	0.6	89.99	1	90.00	89.10	-0.4	652	-0.06%
2021/07/29	1	89.90	0	90.00	89.90	1	652	0.15%
2021/07/28	0	89.50	0	0.00	89.50	0	659	0.01%
2021/07/26	0	91.60	0.1	92.00	90.60	-0.1	678	-0.02%
2021/07/23	2	93.05	0	0.00	92.70	2	680	0.29%
2021/07/20	0	93.00	0	0.00	91.30	0	681	0.00%
2021/07/19	1	92.40	0	0.00	92.60	1	683	0.15%
2021/07/08	0.2	95.05	2	94.80	94.00	-1.8	676	-0.26%
2021/07/07	2.2	97.31	1	94.10	97.80	1.2	652	0.18%
2021/07/06	0	0.00	0.1	93.00	93.50	-0.1	590	-0.02%
2021/07/05	0.2	91.70	0	0.00	91.60	0.2	583	0.03%
2021/07/02	1	90.30	0	0.00	90.80	1	587	0.17%
2021/06/29	0	89.08	0	0.00	88.20	0	601	0.01%
2021/06/28	0	90.00	0	0.00	89.10	0	611	0.00%
2021/06/25	0	92.20	0	0.00	91.60	0	609	0.00%
2021/06/24	0	92.25	0	0.00	92.10	0	617	0.00%
2021/06/23	0.2	93.00	1	94.00	92.00	-0.8	617	-0.13%
2021/06/22	0	92.50	0	0.00	92.00	0	615	0.00%
2021/06/21	0	0.00	3	93.23	92.90	-3	615	-0.49%
2021/06/17	0	91.40	0	0.00	91.00	0	626	0.00%
2021/06/16	0	91.70	1	90.50	90.30	-1	637	-0.16%
2021/06/15	0	0.00	1	91.90	91.70	-1	666	-0.15%
2021/06/11	0	90.00	0	0.00	89.70	0	673	0.00%
2021/06/08	0	0.00	1	89.60	89.80	-1	741	-0.13%
2021/06/07	1	87.61	0	0.00	87.60	1	758	0.13%
2021/06/04	3	93.29	0	0.00	91.00	3	866	0.35%
2021/06/02	1	87.00	0	0.00	87.80	1	902	0.11%
2021/05/27	0.1	81.50	0	0.00	81.70	0.1	930	0.01%
2021/05/21	0	0.00	0.2	79.40	80.10	-0.2	1,093	-0.02%
2021/05/20	0.2	76.90	0	0.00	77.10	0.2	1,123	0.02%
2021/05/14	0	75.00	0	0.00	73.80	0	1,130	0.00%
2021/05/05	0	0.00	1	80.00	82.60	-1	1,078	-0.09%
2021/04/26	0	0.00	1	87.00	87.20	-1	1,031	-0.10%
2021/04/22	1.1	89.95	0	0.00	88.10	1.1	1,017	0.11%
2021/04/21	0	0.00	0.1	90.60	90.10	-0.1	1,004	-0.01%
2021/04/19	1	90.90	0	0.00	90.80	1	1,001	0.10%
2021/04/09	0	0.00	0	92.00	90.60	0	977	0.00%
2021/04/07	0.1	91.80	0	0.00	90.80	0.1	969	0.01%
2021/04/06	1	89.50	0	0.00	92.00	1	959	0.10%
2021/04/01	0.1	93.50	2	92.40	91.40	-2	942	-0.21%
2021/03/31	0.1	95.20	0.1	95.46	94.00	0	923	0.00%
2021/03/30	0	97.50	0	0.00	97.50	0	908	0.00%
2021/03/29	1	97.90	0	0.00	97.10	1	906	0.11%
2021/03/26	1	98.80	0	0.00	99.00	1	903	0.11%
2021/03/25	1	98.00	1	97.50	98.60	0	902	0.00%
2021/03/24	1	99.00	0	0.00	98.40	1	899	0.11%
2021/03/23	3	99.47	0	0.00	98.00	3	891	0.34%
2021/03/19	1	99.90	0	0.00	100.00	1	877	0.11%
2021/03/17	0.1	101.50	0.1	102.50	101.00	0	831	0.00%
2021/03/16	4	101.37	4	101.13	100.50	0	815	0.00%
2021/03/15	3	101.50	3	100.50	101.50	0	802	0.00%
2021/03/12	0.1	99.00	1	98.40	98.20	-0.9	760	-0.12%
2021/03/10	4.1	101.39	3	99.53	98.00	1.1	727	0.15%
2021/03/09	2	99.50	1	100.00	100.00	1	609	0.16%
2021/03/03	5.1	88.64	5	90.08	92.40	0.1	505	0.01%
2021/02/26	0.1	95.50	0	0.00	95.60	0.1	487	0.01%
2021/02/25	1	95.80	0	0.00	95.00	1	460	0.22%
2021/02/24	1	93.30	1	94.20	94.20	0	430	0.00%
2021/02/23	4	91.68	3	90.20	90.50	1	372	0.27%
2021/02/19	0	0.00	1	79.90	79.80	-1	291	-0.34%
2021/02/18	0	0.00	2	78.10	80.00	-2	292	-0.68%
2021/01/06	0	0.00	1	72.50	72.40	-1	269	-0.37%
2020/12/16	0	0.00	1	80.80	79.60	-1	239	-0.42%
2020/12/15	0	0.00	2	79.00	78.70	-2	231	-0.86%
2020/12/04	0	0.00	2	78.60	78.40	-2	211	-0.95%
2020/12/03	0	0.00	1	77.60	77.60	-1	204	-0.49%
2020/12/01	1	77.00	0	0.00	76.80	1	200	0.50%
2020/11/25	1	79.10	0	0.00	78.10	1	178	0.56%
2020/11/20	0	0.00	1	73.30	73.20	-1	150	-0.67%
2020/08/31	0	0.00	1	65.10	65.10	-1	250	-0.40%
2020/08/13	0	0.00	1	67.30	67.20	-1	412	-0.24%
2020/08/06	0	0.00	2	67.00	66.90	-2	426	-0.47%
2020/08/03	0	0.00	1	67.00	67.60	-1	442	-0.23%
2020/07/21	1	70.50	0	0.00	70.60	1	463	0.22%
2020/07/16	2	72.90	0	0.00	72.60	2	461	0.43%
2020/07/06	1	76.80	0	0.00	76.30	1	473	0.21%
2020/07/02	1	76.80	0	0.00	77.30	1	473	0.21%
2020/06/24	2	78.40	0	0.00	78.00	2	463	0.43%
2020/06/18	2	78.50	0	0.00	78.80	2	473	0.42%
2020/06/17	2	79.00	0	0.00	79.10	2	475	0.42%
2020/06/12	1	78.00	2	77.60	78.20	-1	492	-0.20%
2020/06/11	1	79.70	1	81.00	79.30	0	487	0.00%
2020/06/10	0	0.00	1	80.00	80.70	-1	470	-0.21%
2020/06/03	0	0.00	0	80.20	79.80	0	448	0.00%
2020/06/02	0	0.00	2	79.30	79.10	-2	444	-0.45%
2020/06/01	0	0.00	3	79.30	79.50	-3	439	-0.68%
2020/05/27	3	81.33	0	0.00	79.60	3	411	0.73%
2020/05/26	5	78.80	0	0.00	78.70	5	383	1.30%
2020/05/25	1	76.00	1	76.00	76.50	0	336	0.00%
2020/05/12	1	71.70	0	0.00	71.50	1	308	0.32%
2020/05/08	0	0.00	1	69.90	70.30	-1	304	-0.33%
2020/05/05	1	68.80	1	68.60	68.70	0	306	0.00%
2020/04/30	0	0.00	1	71.30	71.20	-1	313	-0.32%
2020/04/29	0	0.00	1	69.40	69.50	-1	320	-0.31%
2020/04/28	0	0.00	3	68.90	69.00	-3	332	-0.90%
2020/04/17	2	68.85	0	0.00	68.00	2	352	0.57%
2020/04/16	2	67.35	0	0.00	67.70	2	363	0.55%
2020/04/15	1	65.90	0	0.00	70.90	1	371	0.27%
2020/03/20	2	49.75	2	48.48	50.00	0	367	0.00%
2020/03/19	1	46.30	1	47.80	46.10	0	357	0.00%
2020/03/16	1	61.50	0	0.00	61.00	1	336	0.30%
2020/03/04	1	70.00	0	0.00	70.10	1	307	0.33%
2020/02/19	0	0.00	1	72.40	72.80	-1	288	-0.35%
2020/02/11	0	0.00	1	71.50	71.30	-1	264	-0.38%
2020/02/07	1	70.00	0	0.00	70.30	1	256	0.39%
2020/02/05	1	69.30	0	0.00	69.50	1	245	0.41%
2020/02/03	1	65.23	0	0.00	66.00	1	228	0.44%
2020/01/30	1	72.90	0	0.00	72.90	1	193	0.52%
2020/01/13	5	83.48	5	83.24	82.20	0	171	0.00%
2020/01/02	0	0.00	1	84.20	84.10	-1	115	-0.87%