雄獅 (2731)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
154.0
漲跌
▲4.0
漲幅
+2.67%
成交量
7,500張
產業
上市觀光類股▲0.92%
355人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	7.1	153.59	33	153.09	154.00	-25.9	2,097	-1.24%
2024/04/25	29.2	155.51	29.1	154.13	150.00	0.2	1,984	0.01%
2024/04/24	22.1	150.25	23	149.17	149.00	-0.9	1,727	-0.05%
2024/04/23	12	145.25	9	147.00	144.50	3	1,602	0.19%
2024/04/22	0	0.00	5	142.40	141.50	-5	1,509	-0.33%
2024/04/19	0	0.00	2	141.50	138.50	-2	1,525	-0.13%
2024/04/18	0	0.00	3	141.00	140.50	-3	1,513	-0.20%
2024/04/16	3	133.50	0	0.00	134.00	3	1,505	0.20%
2024/04/15	1	140.50	0	0.00	140.00	1	1,481	0.07%
2024/04/12	0	0.00	4.1	141.51	142.50	-4.1	1,483	-0.28%
2024/04/11	14	143.00	7	143.64	139.50	7	1,435	0.49%
2024/04/10	0	0.00	6	136.42	137.00	-6	1,309	-0.46%
2024/04/09	2	134.50	0	0.00	134.50	2	1,304	0.15%
2024/04/08	9.1	133.78	7.1	133.53	133.50	2	1,328	0.15%
2024/04/03	1.2	135.65	5	135.50	137.00	-3.9	1,348	-0.29%
2024/04/02	2	136.50	0	0.00	137.00	2	1,341	0.15%
2024/04/01	0	0.00	4	137.38	136.50	-4	1,334	-0.30%
2024/03/28	0	0.00	1	138.00	137.50	-1	1,306	-0.08%
2024/03/27	0.1	136.00	0	0.00	135.00	0.1	1,299	0.00%
2024/03/26	1.1	134.14	0	0.00	135.50	1.1	1,282	0.09%
2024/03/22	1	134.00	1	137.00	137.00	0	1,300	0.00%
2024/03/21	8	136.56	3	136.50	136.50	5	1,280	0.39%
2024/03/19	4	133.50	1	134.00	134.00	3	1,255	0.24%
2024/03/18	0	0.00	6	132.67	133.00	-6	1,260	-0.48%
2024/03/15	11	136.41	3	138.00	134.50	8	1,241	0.64%
2024/03/14	9	129.33	9	127.00	129.50	0	1,112	0.00%
2024/03/13	1.4	127.86	0	0.00	128.00	1.4	1,124	0.12%
2024/03/12	2	126.00	2.3	127.00	128.00	-0.3	1,141	-0.03%
2024/03/07	0	0.00	0	125.00	124.50	0	1,204	0.00%
2024/03/05	0.3	125.00	0	123.50	124.50	0.3	1,202	0.02%
2024/03/04	0	0.00	2	121.00	120.00	-2	1,189	-0.17%
2024/03/01	2	117.50	0	0.00	118.00	2	1,187	0.17%
2024/02/26	0	119.50	1	119.00	119.00	-1	1,373	-0.07%
2024/02/22	0	0.00	6	118.50	119.00	-6	1,522	-0.39%
2024/02/21	7	120.50	7	120.50	120.50	0	1,652	0.00%
2024/02/19	0	124.00	0	0.00	123.00	0	2,103	0.00%
2024/02/16	0	0.00	1	123.49	122.00	-1	2,098	-0.05%
2024/02/15	1	125.50	0	0.00	126.00	1	2,087	0.05%
2024/02/05	2	131.00	1	131.00	131.00	1	2,086	0.05%
2024/02/02	0	130.00	0	0.00	128.50	0	2,139	0.00%
2024/01/29	2	132.00	2	131.00	132.00	0	2,327	0.00%
2024/01/23	1	128.00	0	0.00	128.00	1	2,528	0.04%
2024/01/22	1	130.00	0	0.00	130.00	1	2,552	0.04%
2024/01/19	0	0.00	1	129.00	129.00	-1	2,572	-0.04%
2024/01/17	0	0.00	1	129.00	129.00	-1	2,568	-0.04%
2024/01/12	19	139.58	2	140.50	141.50	17	2,491	0.68%
2024/01/11	1	140.50	0	0.00	140.00	1	2,488	0.04%
2024/01/09	4	141.50	0	0.00	141.50	4	2,491	0.16%
2024/01/05	1	137.50	1	138.50	138.50	0	2,517	0.00%
2024/01/02	1	138.50	6	137.33	136.50	-5	2,550	-0.20%
2023/12/29	4	141.88	0	0.00	140.00	4	2,526	0.16%
2023/12/22	1	139.00	0	0.00	136.50	1	2,508	0.04%
2023/12/19	1	138.50	0	0.00	136.50	1	2,504	0.04%
2023/12/14	1.2	139.33	0	0.00	139.00	1.2	2,488	0.05%
2023/12/13	0.2	140.50	0	0.00	142.50	0.2	2,474	0.01%
2023/12/12	1.6	142.28	0	142.00	142.00	1.6	2,480	0.06%
2023/12/11	1	144.00	1	143.04	143.00	0	2,504	0.00%
2023/12/08	1	146.50	0	0.00	146.50	1	2,513	0.04%
2023/12/07	0	0.00	1	145.50	148.50	-1	2,502	-0.04%
2023/12/06	0.1	147.00	1	149.00	146.00	-1	2,483	-0.04%
2023/12/04	0	0.00	2	144.50	143.50	-2	2,402	-0.08%
2023/11/29	0	0.00	1.5	139.50	140.00	-1.5	2,363	-0.06%
2023/11/27	0	0.00	1	136.50	138.50	-1	2,333	-0.04%
2023/11/24	1.7	139.50	0	0.00	138.00	1.7	2,294	0.07%
2023/11/22	4	147.50	5	145.60	145.00	-1	2,153	-0.05%
2023/11/21	1	143.00	0	0.00	143.00	1	2,105	0.05%
2023/11/20	31.3	143.93	54	144.67	141.50	-22.7	2,063	-1.10%
2023/11/17	13	149.38	8.2	148.19	155.50	4.9	1,935	0.25%
2023/11/16	36.2	142.91	6	143.08	143.00	30.2	1,660	1.82%
2023/11/14	5	132.50	10	134.00	133.50	-5	1,497	-0.33%
2023/11/08	0	0.00	2	136.25	136.00	-2	1,538	-0.13%
2023/11/07	0	0.00	2	138.00	138.50	-2	1,615	-0.12%
2023/11/06	26	137.54	25	137.88	137.00	1	1,607	0.06%
2023/11/02	3	133.50	5	135.30	135.50	-2	1,518	-0.13%
2023/11/01	15	131.03	17.4	128.80	133.00	-2.4	1,463	-0.16%
2023/10/31	0	0.00	1	127.00	126.50	-1	1,400	-0.07%
2023/10/24	3	118.50	0	0.00	118.50	3	1,603	0.19%
2023/10/23	0	115.50	0	0.00	115.00	0	1,634	0.00%
2023/10/19	0	0.00	4	113.00	112.00	-4	1,632	-0.25%
2023/10/18	2	114.50	38	113.63	113.00	-36	1,700	-2.12%
2023/10/17	8	116.00	1	115.50	117.00	7	1,736	0.40%
2023/10/16	34	115.00	0	0.00	115.00	34	1,739	1.95%
2023/10/13	5.5	120.91	3	120.00	117.50	2.5	1,750	0.14%
2023/10/12	0	0.00	2	119.00	118.00	-2	1,735	-0.12%
2023/10/11	3	121.33	0	0.00	119.00	3	1,761	0.17%
2023/10/05	2	123.50	2	123.00	123.50	0	1,824	0.00%
2023/10/04	1	120.50	3	122.83	120.50	-2	1,868	-0.11%
2023/10/03	2	124.00	0	0.00	124.00	2	1,879	0.11%
2023/09/27	4	124.50	2	124.50	124.50	2	1,997	0.10%
2023/09/26	4	125.00	0	0.00	123.50	4	2,058	0.19%
2023/09/25	4	126.50	0	0.00	126.00	4	2,076	0.19%
2023/09/20	0.1	133.00	0	0.00	131.00	0.1	2,157	0.00%
2023/09/19	0	0.00	2	131.50	131.50	-2	2,206	-0.09%
2023/09/18	0.1	136.00	2.1	135.28	135.00	-2	2,244	-0.09%
2023/09/15	3	135.00	3	138.99	135.00	0	2,311	0.00%
2023/09/14	0	0.00	1	136.50	137.50	-1	2,369	-0.04%
2023/09/12	1.1	124.00	0	0.00	124.00	1.1	2,431	0.05%
2023/09/11	4	127.25	2	127.50	126.50	2	2,477	0.08%
2023/09/07	1	132.50	0	0.00	131.00	1	2,733	0.04%
2023/09/06	4	132.50	0	0.00	132.50	4	2,840	0.14%
2023/08/31	2	133.25	0	0.00	134.00	2	3,897	0.05%
2023/08/30	1	133.51	1	133.50	133.50	0	3,964	0.00%
2023/08/28	1	136.50	5	132.30	133.00	-4	4,204	-0.10%
2023/08/25	2.1	135.50	3	137.67	135.50	-0.9	4,278	-0.02%
2023/08/24	1	131.50	0	0.00	131.50	1	4,258	0.02%
2023/08/22	0	0.00	3	131.83	131.00	-3	4,357	-0.07%
2023/08/21	0	0.00	2	133.50	133.50	-2	4,421	-0.05%
2023/08/18	2	133.50	8	136.00	133.50	-6	4,565	-0.13%
2023/08/17	3	135.83	0	0.00	137.00	3	4,801	0.06%
2023/08/16	0	0.00	3	135.00	137.00	-3	4,894	-0.06%
2023/08/15	5	138.00	6	137.83	138.00	-1	5,023	-0.02%
2023/08/14	0	0.00	3	138.67	139.00	-3	5,101	-0.06%
2023/08/10	1	157.50	1	152.50	154.00	0	5,272	0.00%
2023/08/08	3	171.00	3	167.50	165.50	0	5,491	0.00%
2023/08/07	0	0.00	1	168.00	168.00	-1	5,619	-0.02%
2023/08/01	1	170.50	0	0.00	169.00	1	5,834	0.02%
2023/07/31	1	161.50	3	163.83	162.50	-2	5,836	-0.03%
2023/07/28	5	166.10	5	166.80	166.00	0	5,840	0.00%
2023/07/27	0	0.00	6	164.33	166.50	-6	5,770	-0.10%
2023/07/26	2	161.00	1	164.50	160.00	1	5,764	0.02%
2023/07/25	5	158.50	0	0.00	158.50	5	5,826	0.09%
2023/07/24	1.1	157.48	1	158.50	157.00	0.1	5,912	0.00%
2023/07/21	14	164.11	13	163.08	160.50	1	5,918	0.02%
2023/07/20	0	0.00	1	160.00	161.00	-1	5,904	-0.02%
2023/07/19	0	0.00	2	154.00	152.50	-2	5,900	-0.03%
2023/07/18	1	155.00	0.3	153.50	152.50	0.8	5,925	0.01%
2023/07/17	0	0.00	0.2	154.00	156.00	-0.2	5,970	0.00%
2023/07/14	1	156.50	1	153.50	157.50	0	6,035	0.00%
2023/07/13	2	158.75	0	0.00	157.00	2	6,057	0.03%
2023/07/12	0	0.00	0.6	158.00	161.00	-0.6	6,314	-0.01%
2023/07/11	0.2	160.50	1.1	159.09	160.50	-1	6,582	-0.01%
2023/07/10	1	163.50	0	0.00	163.00	1	6,663	0.02%
2023/07/07	2.1	163.38	1	166.00	164.50	1.1	6,696	0.02%
2023/07/06	0	0.00	1	161.00	161.00	-1	6,693	-0.01%
2023/07/05	3	169.33	0	0.00	164.00	3	6,702	0.04%
2023/07/04	10.6	166.84	0	0.00	167.00	10.6	6,749	0.16%
2023/07/03	8	173.88	0	0.00	173.50	8	6,741	0.12%
2023/06/30	3	174.50	5	177.00	174.50	-2	6,842	-0.03%
2023/06/28	0	0.00	3	178.00	178.00	-3	7,309	-0.04%
2023/06/27	5.3	173.72	3	173.33	173.00	2.3	7,533	0.03%
2023/06/26	1	177.50	1	179.50	179.00	0	7,581	0.00%
2023/06/21	1	181.50	0	0.00	177.00	1	7,571	0.01%
2023/06/20	2	178.00	2.1	179.95	178.00	-0.1	7,555	0.00%
2023/06/19	6	177.33	7	179.00	179.00	-1	7,532	-0.01%
2023/06/16	0	0.00	2	179.00	174.00	-2	7,494	-0.03%
2023/06/15	1	177.00	1	175.50	178.00	0	7,459	0.00%
2023/06/14	11	175.05	9	176.72	175.50	2	7,466	0.03%
2023/06/13	1	176.50	1	180.00	174.00	0	7,369	0.00%
2023/06/12	10	177.00	8	177.56	178.50	2	7,241	0.03%
2023/06/09	13	185.96	9.3	194.61	181.00	3.7	7,147	0.05%
2023/06/08	15	196.83	11.4	194.36	191.50	3.6	6,900	0.05%
2023/06/07	17.3	193.39	27	195.31	190.00	-9.7	6,799	-0.14%
2023/06/06	20.3	192.03	10	191.90	193.50	10.3	6,627	0.16%
2023/06/05	0	0.00	1.1	184.95	185.50	-1.1	6,409	-0.02%
2023/06/02	8	179.19	7	179.21	180.00	1	6,355	0.02%
2023/05/31	3	175.83	11	176.36	179.00	-8	6,175	-0.13%
2023/05/30	3	174.50	10	177.60	174.00	-7	6,097	-0.11%
2023/05/29	2	176.00	0	0.00	177.00	2	6,074	0.03%
2023/05/26	0	0.00	0.1	184.00	181.50	-0.1	6,100	0.00%
2023/05/25	11	185.95	11	185.32	185.00	0	6,140	0.00%
2023/05/24	12	186.08	12	186.42	185.00	0	6,201	0.00%
2023/05/23	54.1	190.27	56	192.90	184.50	-1.9	6,139	-0.03%
2023/05/22	21.2	187.76	25.1	187.06	190.50	-4	6,018	-0.07%
2023/05/19	13.1	186.12	11	182.68	183.50	2.1	6,081	0.03%
2023/05/18	10	180.50	13	177.42	178.50	-3	6,536	-0.05%
2023/05/17	6	178.92	4	181.50	177.00	2	6,631	0.03%
2023/05/16	60	187.32	58	185.88	182.50	2	6,560	0.03%
2023/05/15	15	181.57	13	188.12	180.50	2	6,435	0.03%
2023/05/12	20	187.68	20	185.35	189.50	0	6,314	0.00%
2023/05/11	14	184.11	19	184.68	186.00	-5	6,244	-0.08%
2023/05/10	10	171.20	10	172.10	178.00	0	6,112	0.00%
2023/05/09	5	178.30	5	175.40	178.50	0	6,013	0.00%
2023/05/08	9	182.00	5	182.40	180.00	4	6,029	0.07%
2023/05/05	13	179.85	14	181.36	182.50	-1	6,001	-0.02%
2023/05/04	1	177.50	0	0.00	177.50	1	5,930	0.02%
2023/05/03	0	175.00	0	0.00	172.50	0	5,905	0.00%
2023/05/02	0	0.00	3	179.50	176.00	-3	5,896	-0.05%
2023/04/28	5.1	177.62	2	176.00	176.50	3.1	5,860	0.05%
2023/04/27	21	170.79	22	167.77	171.00	-1	5,763	-0.02%
2023/04/26	0	0.00	3	170.67	173.00	-3	5,667	-0.05%
2023/04/25	1	175.00	1	171.00	171.00	0	5,652	0.00%
2023/04/24	5	172.50	11	173.77	172.50	-6	5,597	-0.11%
2023/04/21	5	170.51	0	0.00	170.50	5	5,576	0.09%
2023/04/20	2	173.75	3	175.83	174.00	-1	5,552	-0.02%
2023/04/19	2	183.25	1	183.50	181.00	1	5,495	0.02%
2023/04/18	3	182.63	3	179.83	177.50	0	5,411	0.00%
2023/04/17	4.1	190.45	1	190.00	180.50	3.1	5,368	0.06%
2023/04/14	43	172.64	52	172.11	179.00	-9	5,098	-0.18%
2023/04/13	17	154.88	15.1	156.84	163.00	1.9	4,804	0.04%
2023/04/12	3	148.50	3	147.50	148.50	0	4,728	0.00%
2023/04/11	4	151.50	4	150.00	148.50	0	4,719	0.00%
2023/04/10	2	146.00	0	147.00	149.00	2	4,741	0.04%
2023/04/07	33	148.29	33	151.73	148.00	0	4,836	0.00%
2023/04/06	32	150.28	32	149.19	152.00	0	4,758	0.00%
2023/03/31	38	148.39	43	146.48	151.00	-5	4,720	-0.11%
2023/03/30	44	147.13	48.1	145.91	149.00	-4.1	4,653	-0.09%
2023/03/29	58	141.79	64	141.70	145.00	-6	4,521	-0.13%
2023/03/28	25	139.22	42	134.71	138.50	-17	4,245	-0.40%
2023/03/27	1	130.00	39.2	130.07	131.50	-38.2	4,110	-0.93%
2023/03/24	20	126.00	0	126.50	127.00	20	4,818	0.41%
2023/03/23	0	0.00	4.1	126.01	126.00	-4.1	4,880	-0.08%
2023/03/22	0	0.00	5	124.60	124.50	-5	4,854	-0.10%
2023/03/21	0	0.00	1	120.00	120.50	-1	4,810	-0.02%
2023/03/20	1	119.50	1	119.00	118.50	0	4,800	0.00%
2023/03/17	11	112.41	14	116.04	119.50	-3	4,795	-0.06%
2023/03/16	2	112.50	1	112.50	111.50	1	4,751	0.02%
2023/03/14	4	115.75	1	116.50	115.00	3	4,712	0.06%
2023/03/13	2	118.74	0	0.00	116.50	2	4,703	0.04%
2023/03/10	39	124.19	33	121.44	120.50	6	4,672	0.13%
2023/03/09	5	124.60	1	124.00	125.00	4	4,543	0.09%
2023/03/08	7	123.79	5	122.50	122.50	2	4,522	0.04%
2023/03/07	10	126.00	3	125.67	125.50	7	4,465	0.16%
2023/03/06	2	124.50	0.1	125.00	124.50	1.9	4,459	0.04%
2023/03/03	0	0.00	1	126.50	126.00	-1	4,424	-0.02%
2023/03/01	0.6	126.00	0	0.00	126.00	0.6	4,375	0.01%
2023/02/24	10	126.20	16	125.94	127.50	-6	4,354	-0.14%
2023/02/23	31	128.26	18	127.11	129.00	13	4,265	0.31%
2023/02/22	7	128.64	6.8	129.50	126.00	0.2	4,234	0.00%
2023/02/21	21.1	128.19	19	127.34	128.50	2.1	4,112	0.05%
2023/02/20	14	129.00	12	134.42	130.00	2	4,033	0.05%
2023/02/17	15	132.60	25	134.50	134.50	-10	3,905	-0.26%
2023/02/16	156	136.14	148.3	135.65	137.00	7.7	3,725	0.21%	大買/大賣/
2023/02/15	18	122.97	20	126.10	128.50	-2	3,103	-0.06%
2023/02/14	4.1	117.72	10	116.70	117.00	-5.9	2,900	-0.20%
2023/02/10	1.1	111.59	0	0.00	111.00	1.1	2,799	0.04%
2023/02/09	0	0.00	6	117.50	113.00	-6	2,772	-0.22%
2023/02/08	2.2	113.98	5	113.70	114.50	-2.8	2,718	-0.10%
2023/02/07	5	113.00	0	0.00	114.00	5	2,687	0.19%
2023/02/06	8.5	112.74	4	113.50	113.00	4.5	2,669	0.17%
2023/02/03	5	108.60	4	109.75	107.50	1	2,605	0.04%
2023/01/30	2	103.50	0	0.00	104.00	2	2,525	0.08%
2023/01/16	4	102.50	0	103.00	103.50	4	2,534	0.16%
2023/01/11	8	107.00	8	107.00	107.00	0	2,563	0.00%
2023/01/05	1	107.00	0	0.00	104.50	1	2,706	0.04%
2023/01/03	8	105.50	8	106.00	105.50	0	2,676	0.00%
2022/12/30	4	106.50	12	105.33	106.50	-8	2,714	-0.29%
2022/12/29	18	101.17	10	101.80	103.00	8	2,671	0.30%
2022/12/28	5	104.10	5.1	102.89	102.00	-0.1	2,651	0.00%
2022/12/27	30	106.28	32	104.59	102.00	-2	2,609	-0.08%
2022/12/26	8	103.00	8	101.50	103.00	0	2,511	0.00%
2022/12/23	31	102.63	31	100.56	102.50	0	2,614	0.00%
2022/12/22	21.1	100.60	26	101.88	101.50	-5	2,657	-0.19%
2022/12/21	0	0.00	3	98.83	98.80	-3	2,675	-0.11%
2022/12/20	32	94.86	32	98.00	94.50	0	2,749	0.00%
2022/12/19	49	99.44	43	100.18	98.30	6	2,904	0.21%
2022/12/16	26	111.12	28	112.18	103.00	-2	3,011	-0.07%
2022/12/15	0	0.00	3	111.00	113.00	-3	2,418	-0.12%
2022/12/14	0	0.00	2	103.50	103.00	-2	2,409	-0.08%
2022/12/13	0	0.00	1	102.50	101.50	-1	2,423	-0.04%
2022/12/12	2	102.00	2	101.75	100.50	0	2,418	0.00%
2022/12/09	6	100.92	4	102.13	100.00	2	2,419	0.08%
2022/12/08	1	101.50	1	101.50	101.00	0	2,410	0.00%
2022/12/05	0	0.00	1	99.00	100.50	-1	2,391	-0.04%
2022/12/02	1	98.80	0	0.00	98.20	1	2,383	0.04%
2022/12/01	0	0.00	1	100.50	102.00	-1	2,368	-0.04%
2022/11/22	0	0.00	0.1	95.70	93.70	-0.1	2,358	0.00%
2022/11/18	1	97.50	0	0.00	93.80	1	2,399	0.04%
2022/11/17	0.1	95.70	0	0.00	95.80	0.1	2,340	0.00%
2022/11/15	0	0.00	1	92.60	92.70	-1	2,310	-0.04%
2022/11/11	0	0.00	1	88.90	88.20	-1	2,290	-0.04%
2022/11/09	1	88.60	0	0.00	89.60	1	2,282	0.04%
2022/11/08	1	88.70	1	89.80	89.00	0	2,273	0.00%
2022/11/07	1	87.90	1	88.80	87.60	0	2,261	0.00%
2022/11/03	1	86.60	0	0.00	86.70	1	2,246	0.04%
2022/11/02	1	86.30	0	0.00	86.30	1	2,243	0.04%
2022/10/31	0	0.00	1	81.40	81.80	-1	2,198	-0.05%
2022/10/27	0	0.00	1	77.70	80.50	-1	2,193	-0.05%
2022/10/25	3	74.87	3	76.43	76.20	0	2,159	0.00%
2022/10/21	1	78.00	1	80.20	77.00	0	2,128	0.00%
2022/10/20	6	79.27	5	78.90	79.50	1	2,112	0.05%
2022/10/19	1	82.60	0	0.00	82.00	1	2,104	0.05%
2022/10/18	2	83.40	2	84.75	83.70	0	2,089	0.00%
2022/10/13	0	86.60	0	0.00	86.90	0	2,009	0.00%
2022/10/11	0	0.00	1	95.00	94.10	-1	2,094	-0.05%
2022/10/07	2	98.50	1	98.20	96.80	1	2,076	0.05%
2022/10/06	1	94.60	0	0.00	96.20	1	2,018	0.05%
2022/10/05	1	95.70	3	95.70	95.00	-2	2,013	-0.10%
2022/10/03	1	95.80	0	0.00	96.00	1	1,969	0.05%
2022/09/30	9	98.84	9	99.54	98.30	0	1,933	0.00%
2022/09/29	5	99.84	2	100.80	97.90	3	1,819	0.16%
2022/09/28	14	99.84	14	104.25	99.40	0	1,757	0.00%
2022/09/27	16	106.50	19	106.79	107.00	-3	1,685	-0.18%
2022/09/26	15	108.77	28	107.43	108.00	-13	1,570	-0.83%
2022/09/23	9	107.44	9	106.33	107.00	0	1,378	0.00%
2022/09/22	4	104.25	4	104.25	103.00	0	1,139	0.00%
2022/09/21	2	99.55	2	100.50	100.50	0	924	0.00%
2022/09/20	0	0.00	1	96.70	97.90	-1	840	-0.12%
2022/08/26	6	95.57	2	97.80	94.70	4	1,046	0.38%
2022/08/25	0	90.40	0	0.00	90.10	0	1,187	0.00%
2022/07/21	1	94.60	0	0.00	94.80	1	1,757	0.06%
2022/07/20	3	95.00	3	95.60	95.00	0	1,755	0.00%
2022/07/08	0	0.00	1	92.10	91.80	-1	1,969	-0.05%
2022/06/23	1	95.70	0	0.00	95.10	1	2,110	0.05%
2022/06/22	1	95.30	0	0.00	95.70	1	2,122	0.05%
2022/06/20	3	96.80	2	100.00	96.40	1	2,144	0.05%
2022/06/17	0	0.00	1	100.50	99.90	-1	2,135	-0.05%
2022/06/13	3	102.50	4	102.25	100.50	-1	2,137	-0.05%
2022/06/10	1	102.50	0	0.00	102.50	1	2,083	0.05%
2022/06/09	19	103.58	19	104.37	103.00	0	2,085	0.00%
2022/06/08	20	104.40	20	102.65	104.50	0	2,073	0.00%
2022/06/07	18	103.03	18	103.11	103.50	0	2,103	0.00%
2022/06/06	42	106.04	50	105.16	104.50	-8	2,088	-0.38%
2022/06/02	5	106.10	5	107.00	103.00	0	1,987	0.00%
2022/06/01	1	103.00	0	0.00	100.50	1	1,827	0.05%
2022/05/31	1	101.50	1	102.00	102.00	0	1,822	0.00%
2022/05/30	0	0.00	3	105.50	106.00	-3	1,792	-0.17%
2022/05/27	20	99.50	20	97.16	96.80	0	1,712	0.00%
2022/05/26	1	95.00	0	0.00	95.00	1	1,744	0.06%
2022/05/25	2	97.55	0	0.00	97.80	2	1,950	0.10%
2022/05/23	6	94.75	0	0.00	95.10	6	2,369	0.25%
2022/05/12	2	94.25	0	0.00	95.20	2	3,039	0.07%
2022/05/11	1	97.90	0	0.00	97.60	1	3,026	0.03%
2022/05/09	41	100.82	42	101.76	99.70	-1	3,000	-0.03%
2022/04/28	1	94.30	0	0.00	94.30	1	2,862	0.03%
2022/04/26	15	96.48	15	95.13	94.60	0	2,859	0.00%
2022/04/20	2	95.10	0	0.00	94.70	2	2,826	0.07%
2022/04/19	2	95.30	0	0.00	95.30	2	2,817	0.07%
2022/04/15	6	96.22	0	0.00	95.40	6	2,772	0.22%
2022/04/14	3	109.00	0	0.00	98.20	3	2,713	0.11%
2022/04/13	0	0.00	3	102.00	104.00	-3	2,408	-0.12%
2022/04/11	2	94.70	0	0.00	94.90	2	2,304	0.09%
2022/04/08	0	0.00	1	99.00	98.50	-1	2,290	-0.04%
2022/04/07	2	97.60	0	0.00	97.00	2	2,278	0.09%
2022/04/06	1	99.30	0	0.00	99.10	1	2,268	0.04%
2022/04/01	1	97.40	1	98.10	98.30	0	2,252	0.00%
2022/03/30	0	0.00	2	99.20	97.70	-2	2,232	-0.09%
2022/03/29	2	97.30	2	99.40	97.40	0	2,216	0.00%
2022/03/28	1	94.40	0	0.00	97.50	1	2,188	0.05%
2022/03/25	1	98.10	1	99.90	97.80	0	2,166	0.00%
2022/03/18	0	0.00	17	100.06	99.90	-17	2,074	-0.82%
2022/03/10	3	100.00	3	100.53	97.10	0	1,983	0.00%
2022/03/08	1	95.40	0	0.00	95.50	1	1,914	0.05%
2022/03/07	5	96.62	4	96.48	96.10	1	1,876	0.05%
2022/03/04	9	102.50	9	105.17	102.00	0	1,832	0.00%
2022/03/03	1	106.50	1	107.00	107.50	0	1,794	0.00%
2022/03/02	1	102.00	3	101.00	100.50	-2	1,687	-0.12%
2022/03/01	47	102.38	47	102.02	102.50	0	1,669	0.00%
2022/02/25	14	105.46	13	108.12	104.00	1	1,612	0.06%
2022/02/24	54	110.46	104	103.23	105.00	-50	1,396	-3.58%	大賣/
2022/02/23	59	102.57	9	100.17	103.50	50	1,010	4.95%
2022/02/22	24	101.67	28	100.36	102.00	-4	971	-0.41%
2022/02/21	10	104.10	11	104.95	103.00	-1	920	-0.11%
2022/02/18	207	107.34	207	107.66	106.00	0	818	0.00%	大買/大賣/
2022/02/17	36	98.53	34	99.80	102.50	2	491	0.41%
2022/02/15	45	94.40	56	95.01	91.60	-11	339	-3.24%
2022/02/14	1	92.70	0	0.00	92.50	1	345	0.29%
2022/02/11	20	91.62	10	92.70	91.80	10	349	2.86%
2022/01/07	0	0.00	0.6	84.50	84.20	-0.6	302	-0.20%
2022/01/03	2	85.70	2	85.30	85.50	0	301	0.00%
2021/12/14	0.1	85.60	0	0.00	84.70	0.1	360	0.03%
2021/12/10	0	0.00	1	85.70	85.80	-1	359	-0.28%
2021/12/09	0.1	86.10	0	0.00	85.80	0.1	359	0.03%
2021/11/29	0	0.00	1	84.90	84.50	-1	354	-0.28%
2021/11/25	15	90.70	2	90.10	90.00	13	336	3.86%
2021/11/22	0.1	89.80	0	0.00	89.20	0.1	328	0.03%
2021/11/19	0.1	91.50	0	0.00	90.90	0.1	322	0.03%
2021/11/17	1.2	92.72	0	0.00	93.20	1.2	314	0.38%
2021/11/16	1	93.50	0	0.00	92.80	1	310	0.32%
2021/11/11	1	94.20	2	94.95	95.30	-1	275	-0.36%
2021/11/04	1	87.80	0	0.00	87.70	1	207	0.48%
2021/10/05	0	0.00	0.2	86.20	85.10	-0.2	250	-0.08%
2021/10/04	2.2	89.09	0	0.00	87.70	2.2	254	0.86%
2021/09/30	0	0.00	0	84.50	85.10	0	325	0.00%
2021/09/27	0	0.00	4	84.30	85.30	-4	345	-1.16%
2021/09/08	2	80.75	0	0.00	80.50	2	427	0.47%
2021/09/06	1	84.20	0	0.00	81.70	1	438	0.23%
2021/09/02	1	85.70	0	0.00	85.80	1	444	0.22%
2021/08/30	0	0.00	1	87.30	87.00	-1	470	-0.21%
2021/08/27	1	85.90	0	0.00	86.30	1	505	0.20%
2021/08/25	0	0.00	4	86.00	87.20	-4	544	-0.73%
2021/08/20	1	80.10	0	0.00	81.50	1	568	0.18%
2021/08/06	2	86.20	0	0.00	86.30	2	617	0.32%
2021/08/05	1	88.10	0	0.00	87.00	1	626	0.16%
2021/08/03	0	89.10	0	0.00	88.60	0	645	0.00%
2021/07/13	1	93.40	1	90.50	90.40	0	688	0.00%
2021/07/07	1	97.80	5	96.00	97.80	-4	652	-0.61%
2021/06/24	5	93.00	0	0.00	92.10	5	617	0.81%
2021/06/23	1	92.70	0	0.00	92.00	1	617	0.16%
2021/06/21	0	0.00	2	92.65	92.90	-2	615	-0.32%
2021/06/16	0	0.00	1	91.60	90.30	-1	637	-0.16%
2021/06/11	0	0.00	1	90.20	89.70	-1	673	-0.15%
2021/06/07	0	0.00	2	87.60	87.60	-2	758	-0.26%
2021/06/04	3	93.70	2	91.60	91.00	1	866	0.12%
2021/06/03	0	0.00	1	91.90	90.00	-1	917	-0.11%
2021/06/02	1	86.30	0	0.00	87.80	1	902	0.11%
2021/05/31	1	83.40	0	0.00	83.10	1	896	0.11%
2021/05/27	0	0.00	1	81.70	81.70	-1	930	-0.11%
2021/05/24	1	80.80	0	0.00	80.40	1	1,041	0.10%
2021/05/19	0	0.00	4	76.53	77.40	-4	1,130	-0.35%
2021/05/17	2	67.60	1	69.90	70.70	1	1,140	0.09%
2021/05/13	1	70.30	1	71.40	74.60	0	1,125	0.00%
2021/05/12	1	79.00	1	76.50	78.00	0	1,112	0.00%
2021/05/04	0	0.00	6	78.22	79.00	-6	1,070	-0.56%
2021/04/22	1	89.20	0	0.00	88.10	1	1,017	0.10%
2021/04/20	1	91.10	0	0.00	90.60	1	1,001	0.10%
2021/04/19	0	0.00	1	91.00	90.80	-1	1,001	-0.10%
2021/04/12	2	90.35	2	90.60	90.60	0	980	0.00%
2021/04/09	2	90.95	0	0.00	90.60	2	977	0.20%
2021/04/07	0	0.00	1	90.90	90.80	-1	969	-0.10%
2021/04/06	1	89.60	1	90.00	92.00	0	959	0.00%
2021/03/31	0	0.00	1	94.20	94.00	-1	923	-0.11%
2021/03/29	1	97.80	0	0.00	97.10	1	906	0.11%
2021/03/23	1	101.00	1	98.90	98.00	0	891	0.00%
2021/03/18	1	102.00	2	104.00	100.50	-1	864	-0.12%
2021/03/16	0	0.00	4	100.50	100.50	-4	815	-0.49%
2021/03/15	1	103.50	13	102.42	101.50	-12	802	-1.50%
2021/03/11	0	0.00	4	99.00	99.00	-4	745	-0.54%
2021/03/10	0	0.00	10	99.98	98.00	-10	727	-1.37%
2021/03/09	1	99.10	4	96.85	100.00	-3	609	-0.49%
2021/03/08	1	93.00	2	93.85	91.30	-1	525	-0.19%
2021/03/02	1	91.50	0	0.00	90.10	1	498	0.20%
2021/02/25	0	0.00	1	91.70	95.00	-1	460	-0.22%
2021/02/24	1	97.00	4	93.25	94.20	-3	430	-0.70%
2021/02/23	1	90.00	1	90.30	90.50	0	372	0.00%
2021/02/22	3	86.83	0	0.00	87.70	3	321	0.93%
2021/02/18	6	78.28	0	0.00	80.00	6	292	2.05%
2021/01/07	2	72.00	0	0.00	72.10	2	271	0.74%
2021/01/06	1	72.50	0	0.00	72.40	1	269	0.37%
2020/12/31	0	0.00	2	74.90	75.00	-2	263	-0.76%
2020/12/30	0	0.00	4	75.40	74.70	-4	262	-1.52%
2020/12/29	0	0.00	1	74.50	74.50	-1	260	-0.38%
2020/12/28	2	73.40	0	0.00	73.50	2	260	0.77%
2020/12/25	0	0.00	1	75.00	74.30	-1	258	-0.39%
2020/12/23	1	74.00	2	72.80	75.20	-1	256	-0.39%
2020/12/22	1	76.50	0	0.00	75.50	1	250	0.40%
2020/12/16	2	80.55	0	0.00	79.60	2	239	0.84%
2020/12/15	0	0.00	1	78.90	78.70	-1	231	-0.43%
2020/12/08	2	77.80	0	0.00	77.70	2	214	0.93%
2020/12/07	0	0.00	1	78.30	78.30	-1	213	-0.47%
2020/12/04	1	78.10	0	0.00	78.40	1	211	0.47%
2020/12/03	1	78.00	0	0.00	77.60	1	204	0.49%
2020/11/17	0	0.00	2	73.80	72.90	-2	138	-1.44%
2020/11/16	0	0.00	3	70.10	70.10	-3	129	-2.32%
2020/11/13	2	69.30	0	0.00	69.50	2	127	1.57%
2020/11/12	1	69.90	1	70.20	69.60	0	127	0.00%
2020/11/11	1	70.00	0	0.00	70.90	1	123	0.81%
2020/09/03	0	0.00	1	64.60	64.80	-1	222	-0.45%
2020/08/18	2	66.95	0	0.00	66.90	2	407	0.49%
2020/07/30	0	0.00	1	68.80	67.50	-1	446	-0.22%
2020/07/28	0	0.00	3	66.50	66.10	-3	451	-0.66%
2020/07/09	1	74.00	1	74.40	74.50	0	481	0.00%
2020/07/08	1	73.40	1	73.50	73.00	0	480	0.00%
2020/07/07	0	0.00	2	74.20	74.20	-2	476	-0.42%
2020/07/03	0	0.00	1	76.80	76.80	-1	473	-0.21%
2020/06/29	2	77.65	1	77.00	76.60	1	468	0.21%
2020/06/11	1	81.50	0	0.00	79.30	1	487	0.21%
2020/05/28	0	0.00	1	80.40	77.70	-1	429	-0.23%
2020/05/27	2	80.00	5	80.32	79.60	-3	411	-0.73%
2020/05/26	3	80.20	0	0.00	78.70	3	383	0.78%
2020/05/25	1	71.30	0	0.00	76.50	1	336	0.30%
2020/04/16	3	67.90	0	0.00	67.70	3	363	0.83%
2020/04/09	0	0.00	12	64.90	65.90	-12	362	-3.31%
2020/04/01	0	0.00	2	56.90	57.20	-2	357	-0.56%
2020/03/27	0	0.00	12	56.00	56.20	-12	373	-3.22%
2020/03/25	0	0.00	2	54.30	54.20	-2	378	-0.53%
2020/03/20	0	0.00	1	50.70	50.00	-1	367	-0.27%
2020/03/19	3	46.10	1	46.10	46.10	2	357	0.56%
2020/03/18	2	52.00	0	0.00	51.20	2	350	0.57%
2020/02/24	0	0.00	3	71.10	71.10	-3	294	-1.02%
2020/02/19	0	0.00	4	73.20	72.80	-4	288	-1.39%
2020/02/18	0	0.00	1	72.30	72.50	-1	285	-0.35%
2020/02/13	1	73.40	0	0.00	73.50	1	275	0.36%
2020/02/12	5	72.00	0	0.00	71.90	5	269	1.86%
2020/02/07	4	70.13	0	0.00	70.30	4	256	1.56%
2020/02/05	4	70.20	0	0.00	69.50	4	245	1.63%
2020/02/03	0	0.00	2	65.10	66.00	-2	228	-0.87%
2020/01/13	4	83.18	3	83.80	82.20	1	171	0.58%
2020/01/07	1	82.80	0	0.00	82.80	1	122	0.82%
2020/01/03	0	0.00	2	82.00	82.50	-2	118	-1.69%
2019/12/23	0	0.00	1	82.40	82.20	-1	85	-1.17%
2019/12/20	1	82.40	1	82.50	82.90	0	82	0.00%
2019/12/19	1	78.70	0	0.00	80.00	1	70	1.43%
2019/11/19	1	75.20	0	0.00	75.20	1	64	1.54%
2019/10/28	1	78.30	0	0.00	78.20	1	69	1.43%
2019/10/09	2	75.80	0	0.00	75.70	2	65	3.04%
2019/08/13	2	80.00	0	0.00	79.50	2	89	2.23%
2019/08/01	6	81.00	6	82.03	82.50	0	90	0.00%
2019/07/02	0	0.00	4	83.15	83.30	-4	104	-3.82%
2019/06/27	1	85.80	0	0.00	85.70	1	102	0.98%
2019/06/20	1	85.60	0	0.00	86.10	1	106	0.94%
2019/06/19	1	85.20	0	0.00	85.40	1	109	0.91%
2019/06/10	1	84.20	0	0.00	84.50	1	114	0.87%
2019/05/28	0	0.00	1	86.40	86.30	-1	107	-0.93%
2019/05/24	1	85.30	0	0.00	85.20	1	110	0.91%
2019/01/21	1	89.30	0	0.00	89.50	1	114	0.88%
2018/12/03	0	0.00	1	91.20	91.00	-1	146	-0.68%
2018/11/23	0	0.00	5	84.06	83.80	-5	116	-4.29%
2018/11/19	1	82.30	0	0.00	82.00	1	114	0.88%
2018/11/06	4	83.20	0	0.00	82.90	4	112	3.54%
2018/11/01	1	82.60	0	0.00	83.10	1	118	0.84%
2018/10/26	2	82.95	1	81.80	82.10	1	123	0.81%
2018/10/16	0	0.00	3	83.30	83.10	-3	111	-2.69%
2018/10/15	1	85.10	0	0.00	85.00	1	106	0.94%
2018/10/12	1	85.10	0	0.00	85.60	1	106	0.94%
2018/09/21	0	0.00	1	90.60	90.50	-1	120	-0.83%
2018/09/13	1	90.90	0	0.00	90.90	1	132	0.75%
2018/09/12	2	87.25	0	0.00	87.00	2	133	1.50%
2018/09/10	0	0.00	1	88.20	88.20	-1	137	-0.73%
2018/09/04	1	94.00	0	0.00	94.10	1	142	0.70%
2018/08/24	2	92.30	0	0.00	92.20	2	160	1.25%
2018/08/20	1	94.10	0	0.00	94.10	1	173	0.58%
2018/08/13	1	97.00	0	0.00	95.30	1	179	0.56%
2018/08/09	1	100.00	0	0.00	100.00	1	174	0.57%
2018/07/16	1	113.50	0	0.00	115.00	1	200	0.50%
2018/07/05	1	108.00	0	0.00	107.50	1	200	0.50%
2018/07/02	0	0.00	1	112.00	111.00	-1	207	-0.48%
2018/06/22	1	111.50	0	0.00	111.50	1	214	0.47%
2018/05/21	0	0.00	1	120.50	121.50	-1	219	-0.46%
2018/05/10	1	118.00	0	0.00	117.50	1	255	0.39%
2018/03/31	1	115.50	0	0.00	115.50	1	625	0.16%
2018/03/12	0	0.00	1	135.50	134.00	-1	622	-0.16%
2018/03/08	0	0.00	1	134.00	129.50	-1	617	-0.16%
2018/02/12	0	0.00	0.1	125.50	122.50	-0.1	594	-0.02%
2018/02/05	0	0.00	0.1	132.00	132.00	-0.1	556	-0.01%
2018/02/01	2	134.00	0	0.00	135.00	2	544	0.37%
2018/01/29	0	0.00	1	132.50	130.00	-1	510	-0.20%
2018/01/24	0	0.00	1	135.00	135.00	-1	471	-0.21%
2018/01/22	3	133.00	0	0.00	130.50	3	445	0.67%
2018/01/19	0	0.00	2	131.50	132.50	-2	418	-0.48%
2018/01/18	2	125.75	3	125.00	126.00	-1	366	-0.27%
2018/01/17	0	0.00	1	125.00	122.50	-1	353	-0.28%
2018/01/12	0	0.00	6	126.00	123.00	-6	323	-1.85%
2018/01/10	3	123.50	3	124.00	125.00	0	295	0.00%
2018/01/09	1	113.50	1	118.50	117.50	0	235	0.00%
2018/01/08	0	0.00	1	111.50	110.00	-1	170	-0.59%
2018/01/02	1	101.00	0	0.00	101.00	1	133	0.75%