雄獅 (2731)-永豐金-台中券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
151.5
漲跌
▼3.5
漲幅
-2.26%
成交量
2,232張
產業
上市觀光類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	152.50	1	151.50	151.50	0	2,320	0.00%
2024/05/02	1	155.50	2	154.50	155.00	-1	2,297	-0.04%
2024/04/30	1	151.00	4	152.50	153.00	-3	2,260	-0.13%
2024/04/29	12.2	156.35	4	157.38	154.50	8.2	2,226	0.37%
2024/04/26	2	152.75	1	154.50	154.00	1	2,097	0.05%
2024/04/25	13	153.38	12.1	154.31	150.00	0.9	1,984	0.05%
2024/04/24	4	150.63	5	150.20	149.00	-1	1,727	-0.06%
2024/04/23	6	144.67	14	146.71	144.50	-8	1,602	-0.50%
2024/04/22	2	142.50	2.3	141.48	141.50	-0.3	1,509	-0.02%
2024/04/19	3	139.50	3.1	139.56	138.50	-0.1	1,525	-0.01%
2024/04/18	0	0.00	1	140.00	140.50	-1	1,513	-0.07%
2024/04/17	1	136.00	0	0.00	136.00	1	1,501	0.07%
2024/04/16	0	0.00	0.1	138.00	134.00	-0.1	1,505	-0.01%
2024/04/15	1	140.00	0	140.00	140.00	1	1,481	0.07%
2024/04/11	5.1	143.57	12	143.42	139.50	-6.9	1,435	-0.48%
2024/04/10	0	0.00	15	136.00	137.00	-15	1,309	-1.15%
2024/04/09	1	133.50	0	0.00	134.50	1	1,304	0.08%
2024/04/08	2	133.50	0	0.00	133.50	2	1,328	0.15%
2024/03/29	10	136.50	5.1	136.01	135.50	4.9	1,316	0.37%
2024/03/26	2	135.00	0.1	135.00	135.50	1.9	1,282	0.15%
2024/03/25	0	0.00	1	137.00	136.50	-1	1,284	-0.08%
2024/03/22	2	134.50	2	137.00	137.00	0	1,300	0.00%
2024/03/21	3	136.00	1	137.00	136.50	2	1,280	0.16%
2024/03/20	0	0.00	0.2	135.07	135.50	-0.2	1,259	-0.01%
2024/03/18	0.2	133.00	0	0.00	133.00	0.2	1,260	0.01%
2024/03/15	5.1	138.12	7.6	139.42	134.50	-2.5	1,241	-0.20%
2024/03/14	0.1	127.50	1	127.00	129.50	-0.9	1,112	-0.08%
2024/03/13	1.1	125.60	0.1	125.50	128.00	1	1,124	0.09%
2024/03/11	0	125.50	0	0.00	124.50	0	1,174	0.00%
2024/03/08	0.2	123.00	2	124.00	123.00	-1.8	1,198	-0.15%
2024/03/06	5	123.00	0	0.00	123.50	5	1,201	0.42%
2024/03/05	4	124.50	4	124.00	124.50	0	1,202	0.00%
2024/03/01	1	117.50	1	118.50	118.00	0	1,187	0.00%
2024/02/29	0	0.00	3	115.83	116.50	-3	1,220	-0.25%
2024/02/22	1	118.50	0	0.00	119.00	1	1,522	0.07%
2024/02/21	0	0.00	3	122.50	120.50	-3	1,652	-0.18%
2024/02/20	2	120.76	0	0.00	120.50	2	1,939	0.11%
2024/02/19	0	0.00	3	123.50	123.00	-3	2,103	-0.14%
2024/02/15	1	124.00	0	0.00	126.00	1	2,087	0.05%
2024/01/30	0.1	130.71	0	0.00	129.00	0.1	2,216	0.01%
2024/01/19	1	127.00	0	0.00	129.00	1	2,572	0.04%
2024/01/16	1	130.00	0	0.00	127.50	1	2,558	0.04%
2024/01/15	1	135.00	0	0.00	134.00	1	2,534	0.04%
2024/01/12	1	141.00	2.2	140.30	141.50	-1.2	2,491	-0.05%
2024/01/10	0	0.00	1	141.50	138.00	-1	2,489	-0.04%
2024/01/08	1	141.00	2.1	140.28	142.00	-1.1	2,494	-0.04%
2024/01/02	0.2	137.88	0	0.00	136.50	0.2	2,550	0.01%
2023/12/29	1	143.00	0	0.00	140.00	1	2,526	0.04%
2023/12/28	0	138.00	0	0.00	139.50	0	2,496	0.00%
2023/12/26	1	137.50	0	0.00	137.50	1	2,498	0.04%
2023/12/22	7.2	136.82	0	0.00	136.50	7.2	2,508	0.29%
2023/12/19	1	138.00	0	0.00	136.50	1	2,504	0.04%
2023/12/18	0	0.00	1	141.00	140.50	-1	2,495	-0.04%
2023/12/13	1	141.00	0	0.00	142.50	1	2,474	0.04%
2023/12/12	0	141.00	0	0.00	142.00	0	2,480	0.00%
2023/12/11	4.2	143.91	2	145.00	143.00	2.2	2,504	0.09%
2023/12/07	1	146.00	0.1	147.00	148.50	1	2,502	0.04%
2023/12/06	1	146.00	1	147.00	146.00	0	2,483	0.00%
2023/12/05	0	0.00	1	144.00	143.50	-1	2,435	-0.04%
2023/12/04	0	0.00	2	142.00	143.50	-2	2,402	-0.08%
2023/11/27	0	0.00	3	135.67	138.50	-3	2,333	-0.13%
2023/11/24	0	0.00	0.1	139.50	138.00	-0.1	2,294	0.00%
2023/11/22	9.1	142.32	4	147.36	145.00	5.1	2,153	0.24%
2023/11/21	2	140.50	2	141.75	143.00	0	2,105	0.00%
2023/11/20	13.4	144.74	5.1	144.75	141.50	8.3	2,063	0.40%
2023/11/17	28.1	151.31	33.3	154.16	155.50	-5.3	1,935	-0.27%
2023/11/16	25	140.26	23	142.11	143.00	2	1,660	0.12%
2023/11/14	1	132.50	0	0.00	133.50	1	1,497	0.07%
2023/11/13	0	133.00	0	0.00	132.50	0	1,516	0.00%
2023/11/10	21	135.64	2	136.25	135.00	19	1,537	1.24%
2023/11/09	1	138.00	0	0.00	135.50	1	1,512	0.07%
2023/11/08	3	137.33	0	0.00	136.00	3	1,538	0.20%
2023/11/07	2	138.00	0	0.00	138.50	2	1,615	0.12%
2023/11/06	2	136.25	1	138.00	137.00	1	1,607	0.06%
2023/11/03	1	136.50	0	0.00	135.00	1	1,524	0.07%
2023/11/02	0	0.00	2	135.00	135.50	-2	1,518	-0.13%
2023/11/01	0	0.00	0.1	131.50	133.00	-0.1	1,463	0.00%
2023/10/30	1	126.00	1	123.50	123.50	0	1,412	0.00%
2023/10/24	2	117.00	0	0.00	118.50	2	1,603	0.12%
2023/10/19	1	113.50	0	0.00	112.00	1	1,632	0.06%
2023/10/17	0	0.00	1	118.00	117.00	-1	1,736	-0.06%
2023/10/13	2	121.50	1	117.50	117.50	1	1,750	0.06%
2023/10/12	2	117.00	0	0.00	118.00	2	1,735	0.12%
2023/10/06	0	0.00	6	124.33	123.50	-6	1,779	-0.34%
2023/10/04	0	0.00	2	121.00	120.50	-2	1,868	-0.11%
2023/09/26	0	0.00	10	124.00	123.50	-10	2,058	-0.49%
2023/09/22	2	126.00	5	126.00	127.00	-3	2,095	-0.14%
2023/09/21	0.3	127.00	0	0.00	126.00	0.3	2,119	0.01%
2023/09/15	0	0.00	5	135.00	135.00	-5	2,311	-0.22%
2023/09/14	0	0.00	0.2	137.00	137.50	-0.2	2,369	-0.01%
2023/09/13	1	129.50	4.6	130.00	130.00	-3.6	2,400	-0.15%
2023/09/11	1	127.00	1	131.50	126.50	0	2,477	0.00%
2023/09/08	0	0.00	1	131.00	131.50	-1	2,584	-0.04%
2023/09/07	4	131.00	0	0.00	131.00	4	2,733	0.15%
2023/09/05	0	0.00	1	134.00	134.50	-1	3,135	-0.03%
2023/09/04	0	0.00	0.2	133.00	133.00	-0.2	3,395	-0.01%
2023/08/30	0	0.00	2	133.50	133.50	-2	3,964	-0.05%
2023/08/25	2.2	138.80	0	0.00	135.50	2.2	4,278	0.05%
2023/08/23	1	132.50	0	0.00	132.50	1	4,322	0.02%
2023/08/22	0	0.00	2	131.00	131.00	-2	4,357	-0.05%
2023/08/18	1	134.00	0	0.00	133.50	1	4,565	0.02%
2023/08/16	0	0.00	2	133.00	137.00	-2	4,894	-0.04%
2023/08/15	3	137.00	1	140.00	138.00	2	5,023	0.04%
2023/08/14	0.1	139.00	0	0.00	139.00	0.1	5,101	0.00%
2023/08/11	8	145.81	0	0.00	144.00	8	5,224	0.15%
2023/08/10	0	0.00	1	153.50	154.00	-1	5,272	-0.02%
2023/08/09	2	160.00	5	163.70	159.50	-3	5,393	-0.06%
2023/08/07	2	168.00	1	168.00	168.00	1	5,619	0.02%
2023/08/02	3	168.67	2	169.25	165.00	1	5,778	0.02%
2023/08/01	4	168.63	15	170.46	169.00	-11	5,834	-0.19%
2023/07/31	0	0.00	1	163.01	162.50	-1	5,836	-0.02%
2023/07/28	2.3	167.25	3	167.17	166.00	-0.7	5,840	-0.01%
2023/07/27	0	0.00	1	165.00	166.50	-1	5,770	-0.02%
2023/07/26	2	158.52	1	165.00	160.00	1	5,764	0.02%
2023/07/25	1	155.00	0	0.00	158.50	1	5,826	0.02%
2023/07/21	17	164.59	5.3	163.39	160.50	11.7	5,918	0.20%
2023/07/20	0.4	159.34	0	0.00	161.00	0.4	5,904	0.01%
2023/07/19	0	152.50	0	0.00	152.50	0	5,900	0.00%
2023/07/18	0	153.50	0	0.00	152.50	0	5,925	0.00%
2023/07/17	1	155.50	42	155.26	156.00	-41	5,970	-0.69%
2023/07/14	2	157.50	8	154.44	157.50	-6	6,035	-0.10%
2023/07/13	3	159.00	3	159.83	157.00	0	6,057	0.00%
2023/07/12	0	0.00	0.1	158.06	161.00	-0.1	6,314	0.00%
2023/07/11	1	160.50	2	159.50	160.50	-1	6,582	-0.02%
2023/07/10	1	165.50	1	167.00	163.00	0	6,663	0.00%
2023/07/07	5	165.90	6	164.75	164.50	-1	6,696	-0.01%
2023/07/06	1.4	163.14	0	0.00	161.00	1.4	6,693	0.02%
2023/07/05	3.2	167.44	1.1	170.05	164.00	2.1	6,702	0.03%
2023/07/04	4	168.25	0	0.00	167.00	4	6,749	0.06%
2023/07/03	8	173.75	0	0.00	173.50	8	6,741	0.12%
2023/06/30	1.4	174.63	0	0.00	174.50	1.4	6,842	0.02%
2023/06/29	1	177.00	1	179.50	177.50	0	7,006	0.00%
2023/06/28	0	0.00	17	178.09	178.00	-17	7,309	-0.23%
2023/06/27	31.3	175.32	0	0.00	173.00	31.3	7,533	0.42%
2023/06/26	1	177.49	5	178.30	179.00	-4	7,581	-0.05%
2023/06/21	4	177.38	3	180.33	177.00	1	7,571	0.01%
2023/06/20	6	180.58	8	180.56	178.00	-2	7,555	-0.03%
2023/06/19	3	175.50	5	176.90	179.00	-2	7,532	-0.03%
2023/06/16	1.3	174.58	0	0.00	174.00	1.3	7,494	0.02%
2023/06/15	4	174.88	4	176.88	178.00	0	7,459	0.00%
2023/06/14	13.1	175.85	9	176.39	175.50	4.1	7,466	0.05%
2023/06/13	10	175.45	4	176.50	174.00	6	7,369	0.08%
2023/06/12	27.1	177.10	10.1	178.08	178.50	17	7,241	0.23%
2023/06/09	54.1	187.85	25	189.82	181.00	29.1	7,147	0.41%
2023/06/08	17	194.62	23	195.46	191.50	-6	6,900	-0.09%
2023/06/07	5.1	195.57	6.1	192.76	190.00	-1	6,799	-0.01%
2023/06/06	19.1	192.58	27	192.52	193.50	-8	6,627	-0.12%
2023/06/05	1	184.50	18.2	185.30	185.50	-17.2	6,409	-0.27%
2023/06/02	10.1	179.15	0	0.00	180.00	10.1	6,355	0.16%
2023/06/01	9	183.44	22	184.18	179.50	-13	6,329	-0.21%
2023/05/31	8	179.38	8	179.38	179.00	0	6,175	0.00%
2023/05/30	3.1	174.38	2	177.00	174.00	1.1	6,097	0.02%
2023/05/29	8	176.75	5	177.32	177.00	3	6,074	0.05%
2023/05/26	23	182.24	5	182.30	181.50	18	6,100	0.30%
2023/05/25	12	184.71	6	185.08	185.00	6	6,140	0.10%
2023/05/24	26	186.23	23	186.37	185.00	3	6,201	0.05%
2023/05/23	30	190.22	26.1	190.83	184.50	3.9	6,139	0.06%
2023/05/22	10	188.90	5	188.20	190.50	5	6,018	0.08%
2023/05/19	33	181.00	43	182.15	183.50	-10	6,081	-0.16%
2023/05/18	11	178.91	16	180.56	178.50	-5	6,536	-0.08%
2023/05/17	33	178.11	2	179.25	177.00	31	6,631	0.47%
2023/05/16	16	186.53	16	187.75	182.50	0	6,560	0.00%
2023/05/15	9	186.89	9	188.22	180.50	0	6,435	0.00%
2023/05/12	17	184.74	16	186.19	189.50	1	6,314	0.02%
2023/05/11	9	182.83	13.1	184.61	186.00	-4.1	6,244	-0.07%
2023/05/10	19	172.32	20	172.53	178.00	-1	6,112	-0.02%
2023/05/09	5	176.40	4.1	178.00	178.50	0.9	6,013	0.02%
2023/05/08	8.1	184.59	7	185.50	180.00	1.1	6,029	0.02%
2023/05/05	4	177.38	12.1	179.84	182.50	-8.1	6,001	-0.13%
2023/05/04	3	174.83	18	177.47	177.50	-15	5,930	-0.25%
2023/05/03	17	173.94	1.2	175.83	172.50	15.8	5,905	0.27%
2023/05/02	8	177.63	1	181.00	176.00	7	5,896	0.12%
2023/04/28	7	175.00	7.2	177.48	176.50	-0.2	5,860	0.00%
2023/04/27	3	164.83	3	165.67	171.00	0	5,763	0.00%
2023/04/26	0	0.00	1	170.00	173.00	-1	5,667	-0.02%
2023/04/25	3	177.17	4	169.63	171.00	-1	5,652	-0.02%
2023/04/24	1.1	172.40	1	174.50	172.50	0.1	5,597	0.00%
2023/04/21	0	172.00	0	0.00	170.50	0	5,576	0.00%
2023/04/20	3	177.67	2.3	174.44	174.00	0.8	5,552	0.01%
2023/04/19	3.2	181.13	3	181.83	181.00	0.2	5,495	0.00%
2023/04/18	3	180.83	1.2	178.28	177.50	1.9	5,411	0.03%
2023/04/17	5.3	187.99	13.2	184.56	180.50	-7.9	5,368	-0.15%
2023/04/14	15	171.40	16	175.38	179.00	-1	5,098	-0.02%
2023/04/13	2	157.50	4	154.75	163.00	-2	4,804	-0.04%
2023/04/12	3	147.17	2	149.00	148.50	1	4,728	0.02%
2023/04/11	0	0.00	0.1	150.00	148.50	-0.1	4,719	0.00%
2023/04/10	0	0.00	1	148.00	149.00	-1	4,741	-0.02%
2023/04/07	27	147.85	26	150.48	148.00	1	4,836	0.02%
2023/04/06	1	149.00	7	152.00	152.00	-6	4,758	-0.13%
2023/03/31	6	146.92	9.2	148.11	151.00	-3.2	4,720	-0.07%
2023/03/30	24	146.94	30.4	146.31	149.00	-6.4	4,653	-0.14%
2023/03/29	5	142.00	6.4	142.21	145.00	-1.4	4,521	-0.03%
2023/03/28	15.3	137.22	13.9	137.61	138.50	1.4	4,245	0.03%
2023/03/27	0	0.00	2.1	129.91	131.50	-2.1	4,110	-0.05%
2023/03/24	1	126.50	0	0.00	127.00	1	4,818	0.02%
2023/03/22	3	125.66	3	124.50	124.50	0	4,854	0.00%
2023/03/21	0	0.00	3	121.50	120.50	-3	4,810	-0.06%
2023/03/17	4	116.75	4	117.38	119.50	0	4,795	0.00%
2023/03/15	0	115.50	0	0.00	115.00	0	4,734	0.00%
2023/03/13	0	0.00	1	118.00	116.50	-1	4,703	-0.02%
2023/03/10	26.5	125.04	28.5	122.65	120.50	-2	4,672	-0.04%
2023/03/09	3	124.33	1	125.00	125.00	2	4,543	0.04%
2023/03/08	4.3	124.42	5	122.20	122.50	-0.7	4,522	-0.02%
2023/03/07	0.2	125.00	1	125.50	125.50	-0.8	4,465	-0.02%
2023/03/06	2	123.75	0	124.50	124.50	2	4,459	0.04%
2023/03/03	4	127.00	0	0.00	126.00	4	4,424	0.09%
2023/03/02	1	126.00	1.1	127.83	125.00	-0.1	4,399	0.00%
2023/02/24	1	127.00	0.2	125.50	127.50	0.8	4,354	0.02%
2023/02/23	3	127.50	4	129.25	129.00	-1	4,265	-0.02%
2023/02/22	7	128.64	9.3	130.64	126.00	-2.3	4,234	-0.05%
2023/02/20	2	129.50	7	130.00	130.00	-5	4,033	-0.12%
2023/02/17	3	134.17	1	135.50	134.50	2	3,905	0.05%
2023/02/16	21	135.79	19	134.92	137.00	2	3,725	0.05%
2023/02/15	7	125.29	13.5	126.39	128.50	-6.5	3,103	-0.21%
2023/02/14	7	115.93	1	118.50	117.00	6	2,900	0.21%
2023/02/13	0	0.00	1	112.50	113.00	-1	2,808	-0.04%
2023/02/09	4	116.38	4	117.63	113.00	0	2,772	0.00%
2023/02/08	2.2	114.00	11	114.27	114.50	-8.8	2,718	-0.32%
2023/02/07	10	113.20	0	0.00	114.00	10	2,687	0.37%
2023/02/06	4	113.13	9	113.00	113.00	-5	2,669	-0.19%
2023/02/03	8	108.25	7	108.57	107.50	1	2,605	0.04%
2023/02/02	1	106.00	0	0.00	105.00	1	2,526	0.04%
2023/02/01	1	106.00	0	0.00	105.50	1	2,523	0.04%
2023/01/13	0	0.00	20	105.50	104.00	-20	2,545	-0.79%
2023/01/12	0	0.00	0.1	107.50	107.50	-0.1	2,559	0.00%
2023/01/11	0	0.00	1	108.00	107.00	-1	2,563	-0.04%
2023/01/10	0	0.00	2	106.25	107.00	-2	2,576	-0.08%
2023/01/09	0	0.00	3	104.00	104.50	-3	2,591	-0.12%
2023/01/06	0	0.00	0.3	104.00	103.50	-0.3	2,637	-0.01%
2023/01/04	0	0.00	3	106.50	106.50	-3	2,681	-0.11%
2023/01/03	3	105.50	0	0.00	105.50	3	2,676	0.11%
2022/12/30	20	104.75	4	106.75	106.50	16	2,714	0.59%
2022/12/29	1	99.90	36	99.01	103.00	-35	2,671	-1.31%
2022/12/28	1	102.50	0	0.00	102.00	1	2,651	0.04%
2022/12/27	13	107.42	9	108.50	102.00	4	2,609	0.15%
2022/12/26	0	0.00	3	103.00	103.00	-3	2,511	-0.12%
2022/12/23	2	101.75	0	0.00	102.50	2	2,614	0.08%
2022/12/22	8	100.94	6	101.00	101.50	2	2,657	0.08%
2022/12/21	24	97.71	7	98.80	98.80	17	2,675	0.64%
2022/12/20	21	98.93	0	0.00	94.50	21	2,749	0.76%
2022/12/19	8.5	100.74	6	100.12	98.30	2.5	2,904	0.09%
2022/12/16	55.1	115.03	56.6	114.80	103.00	-1.5	3,011	-0.05%
2022/12/15	1	104.50	3.2	107.17	113.00	-2.2	2,418	-0.09%
2022/12/13	1	101.50	0	102.00	101.50	1	2,423	0.04%
2022/12/12	1	101.01	0	0.00	100.50	1	2,418	0.04%
2022/12/08	0	99.62	1	101.50	101.00	-1	2,410	-0.04%
2022/12/07	0	99.60	1	99.90	99.20	-1	2,398	-0.04%
2022/12/06	1	98.70	0	0.00	99.00	1	2,396	0.04%
2022/12/02	1	98.50	7.1	99.48	98.20	-6.1	2,383	-0.25%
2022/12/01	3	100.00	1	100.00	102.00	2	2,368	0.08%
2022/11/30	4	98.27	0	0.00	98.90	4	2,372	0.17%
2022/11/28	0	96.60	0	96.70	96.50	0	2,333	0.00%
2022/11/25	0	0.00	2	94.85	94.10	-2	2,320	-0.09%
2022/11/21	0	0.00	1	95.40	95.70	-1	2,413	-0.04%
2022/11/18	4	99.09	12	96.78	93.80	-8	2,399	-0.33%
2022/11/16	10	93.73	10.1	91.85	93.20	-0.1	2,318	0.00%
2022/11/11	10	90.00	0	0.00	88.20	10	2,290	0.44%
2022/11/10	0	89.00	0	0.00	88.70	0	2,282	0.00%
2022/11/09	0.2	88.00	21	88.56	89.60	-20.8	2,282	-0.91%
2022/11/08	21	89.39	15	88.81	89.00	6	2,273	0.26%
2022/11/07	15	88.23	10	87.69	87.60	5	2,261	0.22%
2022/11/04	17	87.88	17	88.30	87.90	0	2,256	0.00%
2022/11/02	0	0.00	29	86.61	86.30	-29	2,243	-1.29%
2022/11/01	38	85.13	0	85.00	84.50	38	2,227	1.71%
2022/10/28	1	79.70	0	0.00	79.20	1	2,195	0.05%
2022/10/25	0	76.50	0	0.00	76.20	0	2,159	0.00%
2022/10/21	1	79.01	0	0.00	77.00	1	2,128	0.05%
2022/10/18	0	84.70	0	0.00	83.70	0	2,089	0.00%
2022/10/14	7	87.63	6	86.98	90.40	1	2,033	0.05%
2022/10/13	0	0.00	3	86.47	86.90	-3	2,009	-0.15%
2022/10/12	0	95.10	0	0.00	94.60	0	2,040	0.00%
2022/10/11	1.3	95.75	0	0.00	94.10	1.3	2,094	0.06%
2022/10/07	2	97.90	1	98.91	96.80	1	2,076	0.05%
2022/10/04	10	96.98	10	95.40	95.40	0	1,994	0.00%
2022/10/03	1	100.50	1	100.00	96.00	0	1,969	0.00%
2022/09/30	22	99.30	22	99.40	98.30	0	1,933	0.00%
2022/09/29	6	101.22	11	101.91	97.90	-5	1,819	-0.27%
2022/09/28	4	101.00	2	103.00	99.40	2	1,757	0.11%
2022/09/27	17	105.15	16	106.50	107.00	1	1,685	0.06%
2022/09/26	17	106.85	20	107.53	108.00	-3	1,570	-0.19%
2022/09/23	18	106.39	25	107.38	107.00	-7	1,378	-0.51%
2022/09/22	13	105.19	12.6	106.63	103.00	0.4	1,139	0.04%
2022/09/21	3	99.00	3	100.17	100.50	0	924	0.00%
2022/09/20	0	0.00	1	97.90	97.90	-1	840	-0.12%
2022/09/16	1	94.00	0	0.00	95.30	1	803	0.12%
2022/09/14	1	94.60	1	94.50	94.70	0	790	0.00%
2022/09/07	0	0.00	1	92.70	93.00	-1	825	-0.12%
2022/08/29	1	93.60	0	0.00	91.10	1	948	0.11%
2022/08/26	2	93.70	1	93.80	94.70	1	1,046	0.10%
2022/08/11	0	91.00	0	0.00	90.10	0	1,541	0.00%
2022/08/03	0	0.00	3	90.23	90.30	-3	1,591	-0.19%
2022/07/27	2	93.95	2	93.20	92.50	0	1,727	0.00%
2022/07/26	0	0.00	1	95.20	93.00	-1	1,734	-0.06%
2022/07/22	0	0.00	1	94.50	93.90	-1	1,756	-0.06%
2022/07/21	0	0.00	0.1	94.30	94.80	-0.1	1,757	0.00%
2022/07/20	0	0.00	0	96.20	95.00	0	1,755	0.00%
2022/07/19	5.1	98.45	7	98.66	95.50	-1.9	1,735	-0.11%
2022/07/18	2	97.50	0	0.00	95.30	2	1,632	0.12%
2022/07/15	1	90.00	0	0.00	89.90	1	1,572	0.06%
2022/07/06	1	91.70	0	0.00	91.20	1	2,058	0.05%
2022/07/04	1	92.70	1	92.20	92.20	0	2,068	0.00%
2022/07/01	0	0.00	1	90.90	90.80	-1	2,064	-0.05%
2022/06/24	2	95.40	0	0.00	95.10	2	2,095	0.10%
2022/06/22	1	96.50	0	0.00	95.70	1	2,122	0.05%
2022/06/20	1	96.20	0	0.00	96.40	1	2,144	0.05%
2022/06/17	1	98.00	1	100.00	99.90	0	2,135	0.00%
2022/06/16	2	101.50	2	99.50	98.70	0	2,121	0.00%
2022/06/15	1	100.00	1	99.80	99.80	0	2,120	0.00%
2022/06/14	0	0.00	2	99.50	99.70	-2	2,146	-0.09%
2022/06/13	4	104.38	5	103.50	100.50	-1	2,137	-0.05%
2022/06/09	1	105.50	1	103.00	103.00	0	2,085	0.00%
2022/06/07	3	102.00	0	0.00	103.50	3	2,103	0.14%
2022/06/06	4	103.88	7	104.79	104.50	-3	2,088	-0.14%
2022/06/02	24	105.54	24	106.44	103.00	0	1,987	0.00%
2022/06/01	3	102.33	4	100.50	100.50	-1	1,827	-0.05%
2022/05/31	10	102.70	7	103.57	102.00	3	1,822	0.16%
2022/05/30	0	0.00	4	104.50	106.00	-4	1,792	-0.22%
2022/05/27	3	96.87	0	0.00	96.80	3	1,712	0.18%
2022/05/25	2	97.70	0	0.00	97.80	2	1,950	0.10%
2022/05/12	0	0.00	8	93.63	95.20	-8	3,039	-0.26%
2022/05/11	4	98.33	2	97.60	97.60	2	3,026	0.07%
2022/05/10	3	100.17	3	100.13	98.20	0	3,023	0.00%
2022/05/09	4	100.18	4	103.00	99.70	0	3,000	0.00%
2022/05/04	1	97.70	0	0.00	98.10	1	2,921	0.03%
2022/05/03	1	95.10	0	0.00	96.90	1	2,910	0.03%
2022/04/29	0	0.00	0	97.90	95.10	0	2,901	0.00%
2022/04/26	0	0.00	2	94.70	94.60	-2	2,859	-0.07%
2022/04/25	0	0.00	1	94.20	95.30	-1	2,850	-0.04%
2022/04/22	0	0.00	2	94.40	94.50	-2	2,835	-0.07%
2022/04/20	0	95.10	0	0.00	94.70	0	2,826	0.00%
2022/04/19	0	0.00	1	96.50	95.30	-1	2,817	-0.04%
2022/04/18	3	94.03	2	94.15	95.20	1	2,802	0.04%
2022/04/15	6	97.52	2	98.60	95.40	4	2,772	0.14%
2022/04/14	60	107.61	53	105.52	98.20	7	2,713	0.26%
2022/04/13	2	102.75	2	101.65	104.00	0	2,408	0.00%
2022/04/12	2	94.80	0.1	95.00	94.70	1.9	2,308	0.08%
2022/04/11	3	96.87	0	0.00	94.90	3	2,304	0.13%
2022/04/08	0	0.00	1	97.40	98.50	-1	2,290	-0.04%
2022/04/07	1	99.60	0	0.00	97.00	1	2,278	0.04%
2022/04/01	2	98.20	2	97.35	98.30	0	2,252	0.00%
2022/03/30	0	0.00	3	99.07	97.70	-3	2,232	-0.13%
2022/03/28	1	94.60	2	94.80	97.50	-1	2,188	-0.05%
2022/03/25	6	97.80	7	99.06	97.80	-1	2,166	-0.05%
2022/03/23	1	97.70	1	98.50	97.60	0	2,133	0.00%
2022/03/22	1	97.90	1	98.00	98.20	0	2,091	0.00%
2022/03/17	1	100.00	2	100.75	99.30	-1	2,063	-0.05%
2022/03/15	1	98.00	0	0.00	97.00	1	2,021	0.05%
2022/03/11	0	0.00	1	98.10	98.00	-1	1,992	-0.05%
2022/03/10	3	99.77	5	98.44	97.10	-2	1,983	-0.10%
2022/03/09	2	95.80	5	95.04	96.60	-3	1,926	-0.16%
2022/03/08	1	96.81	1	95.50	95.50	0	1,914	0.00%
2022/03/07	1	97.00	0	0.00	96.10	1	1,876	0.05%
2022/03/04	1	102.50	0	0.00	102.00	1	1,832	0.05%
2022/03/03	14	107.86	8	105.63	107.50	6	1,794	0.33%
2022/03/01	3	100.67	1	102.00	102.50	2	1,669	0.12%
2022/02/25	14	104.36	11	105.00	104.00	3	1,612	0.19%
2022/02/24	8	108.06	12	109.67	105.00	-4	1,396	-0.29%
2022/02/23	1	100.00	0	0.00	103.50	1	1,010	0.10%
2022/02/22	3	100.17	0	0.00	102.00	3	971	0.31%
2022/02/21	12	103.04	7	103.57	103.00	5	920	0.54%
2022/02/18	33	107.50	31	104.52	106.00	2	818	0.24%
2022/02/17	2	100.25	3	99.97	102.50	-1	491	-0.20%
2022/02/16	0	0.00	2.2	93.43	93.30	-2.2	335	-0.66%
2022/02/15	2.3	93.81	1	95.10	91.60	1.3	339	0.37%
2022/02/08	1	92.00	0	0.00	91.10	1	341	0.29%
2022/02/07	1.1	90.00	0	0.00	89.90	1.1	331	0.33%
2022/01/26	1	88.30	0	0.00	88.60	1	322	0.31%
2022/01/21	1	85.60	0	0.00	85.60	1	311	0.32%
2022/01/18	1	83.00	0	0.00	84.00	1	310	0.32%
2022/01/07	2	84.10	0	0.00	84.20	2	302	0.66%
2021/12/30	0	0.00	1	85.70	85.70	-1	305	-0.33%
2021/12/28	0	0.00	1	85.70	85.80	-1	317	-0.31%
2021/12/23	0	0.00	1	86.10	86.10	-1	347	-0.29%
2021/12/16	1	85.20	0	0.00	85.30	1	358	0.28%
2021/11/29	0	0.00	5	85.00	84.50	-5	354	-1.41%
2021/11/11	2	95.50	0	0.00	95.30	2	275	0.73%
2021/11/09	0	0.00	1	91.50	90.00	-1	227	-0.44%
2021/11/08	0	0.00	1	90.80	89.00	-1	219	-0.45%
2021/11/02	3	88.30	0	0.00	87.60	3	209	1.43%
2021/11/01	0.1	88.50	0	0.00	89.00	0.1	209	0.05%
2021/10/28	0.2	86.00	0	0.00	87.20	0.2	204	0.10%
2021/10/27	0.1	85.00	0	0.00	85.00	0.1	197	0.04%
2021/10/26	0	86.10	0	0.00	85.80	0	198	0.00%
2021/10/04	1	89.90	0	0.00	87.70	1	254	0.39%
2021/10/01	0	84.30	0	0.00	83.50	0	261	0.01%
2021/09/30	0	0.00	2	84.30	85.10	-2	325	-0.61%
2021/09/27	1	85.40	0	0.00	85.30	1	345	0.29%
2021/09/22	2	81.10	0.1	81.90	80.90	1.9	366	0.52%
2021/09/15	0.1	82.10	0	0.00	83.00	0.1	384	0.03%
2021/09/08	0	0.00	1	80.40	80.50	-1	427	-0.23%
2021/09/06	2	83.00	2	82.05	81.70	0	438	0.00%
2021/09/03	0.1	85.70	0	0.00	85.10	0.1	439	0.02%
2021/08/30	0	0.00	0	87.90	87.00	0	470	0.00%
2021/08/27	0	85.90	0	0.00	86.30	0	505	0.01%
2021/08/26	0.2	87.55	0	0.00	86.10	0.2	538	0.04%
2021/08/25	1	86.20	0	0.00	87.20	1	544	0.18%
2021/08/23	0.1	82.50	0	0.00	82.80	0.1	561	0.02%
2021/08/19	0	81.10	0	0.00	80.10	0	571	0.00%
2021/08/18	0	0.00	1	81.80	82.20	-1	574	-0.17%
2021/08/16	1	83.00	1	82.90	83.10	0	576	0.00%
2021/08/13	1	85.40	0	0.00	85.50	1	580	0.17%
2021/07/28	0.1	90.10	1	89.20	89.50	-0.9	659	-0.14%
2021/07/27	1	90.30	0	0.00	90.10	1	668	0.15%
2021/07/26	0	0.00	20	90.60	90.60	-20	678	-2.95%
2021/07/20	0	0.00	3	91.77	91.30	-3	681	-0.44%
2021/07/09	1	93.70	0	0.00	92.40	1	683	0.15%
2021/07/08	0	0.00	5	94.36	94.00	-5	676	-0.74%
2021/07/07	9	95.57	10	95.00	97.80	-1	652	-0.15%
2021/07/06	0	0.00	1	92.50	93.50	-1	590	-0.17%
2021/07/05	1	91.50	1	91.10	91.60	0	583	0.00%
2021/07/02	11	91.91	0	0.00	90.80	11	587	1.87%
2021/06/25	0	0.00	4	91.58	91.60	-4	609	-0.66%
2021/06/21	1	92.80	0	0.00	92.90	1	615	0.16%
2021/06/16	1	91.00	0	0.00	90.30	1	637	0.16%
2021/06/08	2	89.70	0	0.00	89.80	2	741	0.27%
2021/06/07	1	88.60	2	88.30	87.60	-1	758	-0.13%
2021/06/04	21	91.33	25	91.26	91.00	-4	866	-0.46%
2021/06/03	11	91.22	6	91.58	90.00	5	917	0.54%
2021/05/31	2	83.15	1	83.50	83.10	1	896	0.11%
2021/05/27	2	81.80	0	0.00	81.70	2	930	0.22%
2021/05/26	2	82.20	0	0.00	81.80	2	955	0.21%
2021/05/18	0	0.00	1	72.20	75.30	-1	1,138	-0.09%
2021/05/17	1	70.00	0	0.00	70.70	1	1,140	0.09%
2021/05/13	0	0.00	1	71.00	74.60	-1	1,125	-0.09%
2021/05/12	0	0.00	1	76.80	78.00	-1	1,112	-0.09%
2021/05/11	1	82.01	0	0.00	80.50	1	1,092	0.09%
2021/05/10	0.3	85.00	0	0.00	83.80	0.3	1,087	0.03%
2021/04/29	0.5	85.00	0	0.00	84.20	0.5	1,045	0.05%
2021/04/26	1	89.00	0	0.00	87.20	1	1,031	0.10%
2021/04/22	1	88.82	0	0.00	88.10	1	1,017	0.10%
2021/04/19	0	0.00	3	90.90	90.80	-3	1,001	-0.30%
2021/04/16	0	91.60	0	0.00	92.20	0	998	0.00%
2021/04/07	0	0.00	1	90.70	90.80	-1	969	-0.10%
2021/04/06	0	0.00	4	90.03	92.00	-4	959	-0.42%
2021/03/31	0	0.00	2	95.70	94.00	-2	923	-0.22%
2021/03/30	0	0.00	10	96.50	97.50	-10	908	-1.10%
2021/03/24	20	99.10	0	0.00	98.40	20	899	2.22%
2021/03/22	4	101.13	3	101.83	101.50	1	882	0.11%
2021/03/19	1	99.70	1	99.30	100.00	0	877	0.00%
2021/03/18	1	102.00	0.2	104.50	100.50	0.8	864	0.09%
2021/03/17	0	0.00	0.3	102.50	101.00	-0.3	831	-0.04%
2021/03/16	2	100.50	0.2	101.50	100.50	1.8	815	0.22%
2021/03/15	8	100.50	0.1	102.00	101.50	7.9	802	0.99%
2021/03/11	1	98.80	0.1	97.80	99.00	0.9	745	0.11%
2021/03/10	20	98.22	21.5	98.19	98.00	-1.5	727	-0.21%
2021/03/09	1	98.20	5	99.15	100.00	-4	609	-0.66%
2021/03/08	1	95.60	0	0.00	91.30	1	525	0.19%
2021/02/26	0	0.00	2.5	95.04	95.60	-2.5	487	-0.52%
2021/02/25	0	93.50	0	0.00	95.00	0	460	0.00%
2021/02/24	5	94.68	6	95.05	94.20	-1	430	-0.23%
2021/02/23	10	91.08	12	91.39	90.50	-2	372	-0.54%
2021/02/22	0	0.00	0.3	87.70	87.70	-0.3	321	-0.09%
2021/02/18	0	0.00	1	79.40	80.00	-1	292	-0.34%
2021/02/05	1.1	75.44	0	0.00	75.20	1.1	271	0.40%
2021/02/01	0.5	70.40	0	0.00	71.10	0.5	295	0.17%
2021/01/25	0	0.00	0	72.40	70.80	0	290	-0.01%
2021/01/19	0	0.00	0	74.50	72.10	0	283	-0.01%
2021/01/18	0.4	73.00	0	0.00	72.00	0.4	282	0.12%
2021/01/13	0	0.00	1	70.50	71.90	-1	278	-0.36%
2021/01/11	0	0.00	1	71.40	71.30	-1	275	-0.36%
2021/01/06	0	0.00	0.1	74.60	72.40	-0.1	269	-0.02%
2020/12/22	1	76.20	0	0.00	75.50	1	250	0.40%
2020/12/17	1	78.50	0	0.00	78.90	1	238	0.42%
2020/12/16	1	80.50	2	80.20	79.60	-1	239	-0.42%
2020/12/15	0	0.00	0.1	81.80	78.70	-0.1	231	-0.03%
2020/12/11	1	77.00	0	0.00	76.50	1	224	0.44%
2020/12/04	0	0.00	1.2	78.98	78.40	-1.2	211	-0.58%
2020/12/01	1	77.10	0.9	78.28	76.80	0.1	200	0.05%
2020/11/27	0.3	78.00	0	0.00	78.00	0.3	193	0.16%
2020/11/26	0	0.00	0.3	80.00	78.90	-0.3	188	-0.16%
2020/11/18	1	73.00	0	0.00	73.50	1	145	0.69%
2020/11/17	1	72.60	3	72.87	72.90	-2	138	-1.44%
2020/11/16	2	70.00	0	0.00	70.10	2	129	1.55%
2020/11/12	0	0.00	1	70.00	69.60	-1	127	-0.79%
2020/11/11	2	69.90	1.5	70.10	70.90	0.6	123	0.44%
2020/11/10	0	0.00	1	71.90	71.90	-1	100	-0.99%
2020/10/30	1	65.40	0	0.00	65.10	1	98	1.01%
2020/10/05	1	67.70	0	0.00	67.20	1	141	0.71%
2020/09/18	2	68.50	1	67.80	69.00	1	177	0.56%
2020/09/16	1	66.70	2	66.60	66.50	-1	176	-0.57%
2020/09/15	1	65.60	0	0.00	65.70	1	176	0.57%
2020/09/14	0	0.00	18	65.22	65.60	-18	179	-10.05%
2020/09/11	0	0.00	3	66.37	65.70	-3	182	-1.64%
2020/09/04	0	0.00	1	64.40	66.20	-1	218	-0.46%
2020/09/03	1	64.70	2	64.85	64.80	-1	222	-0.45%
2020/09/02	1	64.20	0	0.00	64.60	1	230	0.43%
2020/08/31	0	0.00	2	65.00	65.10	-2	250	-0.80%
2020/08/24	0.1	65.50	1	64.30	64.20	-0.9	279	-0.31%
2020/08/21	1	65.60	0	0.00	65.40	1	297	0.34%
2020/08/13	0	0.00	1	67.30	67.20	-1	412	-0.24%
2020/08/11	0	0.00	1	67.50	67.50	-1	420	-0.24%
2020/07/31	0	0.00	3	67.90	68.40	-3	443	-0.68%
2020/07/30	3	67.47	0	0.00	67.50	3	446	0.67%
2020/07/28	1	66.40	0	0.00	66.10	1	451	0.22%
2020/07/24	0	0.00	1	70.70	70.40	-1	454	-0.22%
2020/07/16	0.3	73.50	2	72.80	72.60	-1.7	461	-0.37%
2020/07/15	1	72.50	0	0.00	72.50	1	464	0.22%
2020/07/14	0	0.00	3	73.23	72.70	-3	470	-0.64%
2020/07/13	0	0.00	1	74.00	73.00	-1	477	-0.21%
2020/07/10	3	73.17	1	73.70	73.00	2	482	0.41%
2020/07/09	0	0.00	9	74.44	74.50	-9	481	-1.87%
2020/07/08	4	73.30	1	73.10	73.00	3	480	0.63%
2020/07/07	8	74.40	5	74.20	74.20	3	476	0.63%
2020/07/06	3	76.20	0	0.00	76.30	3	473	0.63%
2020/07/03	0	0.00	2	76.95	76.80	-2	473	-0.42%
2020/07/02	0	0.00	2	76.90	77.30	-2	473	-0.42%
2020/07/01	0	0.00	1	78.00	78.00	-1	471	-0.21%
2020/06/23	2	78.00	0	0.00	78.50	2	467	0.43%
2020/06/22	0	0.00	3	78.77	78.70	-3	468	-0.64%
2020/06/18	2	78.50	0	0.00	78.80	2	473	0.42%
2020/06/17	2	79.00	0	0.00	79.10	2	475	0.42%
2020/06/15	2	79.10	0	0.00	78.10	2	487	0.41%
2020/06/12	5	77.32	0	0.00	78.20	5	492	1.02%
2020/06/11	1	79.30	0	0.00	79.30	1	487	0.21%
2020/06/09	10	80.30	0	0.00	80.30	10	471	2.12%
2020/06/08	2	79.95	0	0.00	79.90	2	468	0.43%
2020/06/04	0	0.00	16	80.03	79.80	-16	450	-3.55%
2020/06/03	1	79.70	0	0.00	79.80	1	448	0.22%
2020/06/01	0	0.00	1	79.40	79.50	-1	439	-0.23%
2020/05/28	0	0.00	1	79.00	77.70	-1	429	-0.23%
2020/05/27	2	79.80	1	79.50	79.60	1	411	0.24%
2020/05/26	16	80.20	5	79.00	78.70	11	383	2.87%
2020/05/25	1	74.80	1	75.20	76.50	0	336	0.00%
2020/05/13	1	70.80	0	0.00	70.50	1	304	0.33%
2020/05/06	0	0.00	2	67.80	67.80	-2	304	-0.66%
2020/05/05	0	0.00	1	68.80	68.70	-1	306	-0.33%
2020/05/04	0	0.00	1	69.50	69.20	-1	308	-0.32%
2020/04/30	1	71.00	0	0.00	71.20	1	313	0.32%
2020/04/28	3	68.20	6	68.45	69.00	-3	332	-0.90%
2020/04/24	5	65.10	0	0.00	65.60	5	331	1.51%
2020/04/22	2	65.40	1	65.40	65.60	1	335	0.30%
2020/04/21	2	65.90	0	0.00	66.00	2	334	0.60%
2020/04/16	3	67.83	0	0.00	67.70	3	363	0.83%
2020/04/10	2	65.40	1	64.20	64.50	1	363	0.28%
2020/04/09	1	65.30	0	0.00	65.90	1	362	0.28%
2020/03/30	0	0.00	2	54.50	55.10	-2	361	-0.55%
2020/03/25	2	53.35	0	0.00	54.20	2	378	0.53%
2020/03/24	1	49.50	0	0.00	49.40	1	375	0.27%
2020/03/19	1	46.10	0	0.00	46.10	1	357	0.28%
2020/03/18	0	0.00	1	52.50	51.20	-1	350	-0.29%
2020/03/17	1	58.00	0	0.00	56.70	1	341	0.29%
2020/03/12	0	0.00	11	65.80	66.00	-11	327	-3.36%
2020/03/05	11	70.90	0	0.00	70.80	11	308	3.57%
2020/02/24	1	70.90	0	0.00	71.10	1	294	0.34%
2020/02/13	1	73.30	0	0.00	73.50	1	275	0.36%
2020/02/12	1	71.30	0	0.00	71.90	1	269	0.37%
2020/02/05	1	70.50	3	69.50	69.50	-2	245	-0.81%
2020/02/04	2	70.10	4	69.65	70.50	-2	240	-0.83%
2020/02/03	8	65.24	0	0.00	66.00	8	228	3.49%
2020/01/30	1	72.90	0	0.00	72.90	1	193	0.52%
2020/01/14	2	82.15	0	0.00	81.90	2	177	1.13%
2020/01/10	0	0.00	1	88.90	88.80	-1	156	-0.64%
2020/01/03	1	82.00	0	0.00	82.50	1	118	0.84%
2019/12/31	1	84.00	0	0.00	85.00	1	113	0.88%
2019/12/27	1	86.50	0	0.00	85.80	1	109	0.92%
2019/12/24	0	0.00	1	85.50	85.10	-1	99	-1.00%
2019/12/20	1	81.60	0	0.00	82.90	1	82	1.21%
2019/12/05	1	75.70	0	0.00	76.00	1	61	1.63%
2019/08/06	0	0.00	1	81.00	81.90	-1	88	-1.13%
2019/08/05	0	0.00	1	81.90	82.00	-1	89	-1.12%
2019/07/15	0	0.00	2	83.50	83.50	-2	93	-2.14%
2019/07/05	0	0.00	1	83.60	83.60	-1	100	-1.00%
2019/07/01	3	82.73	0	0.00	83.20	3	105	2.85%
2019/06/28	1	85.40	0	0.00	85.50	1	103	0.97%
2019/05/10	1	86.10	0	0.00	85.60	1	120	0.83%
2019/05/08	0	0.00	1	87.10	87.20	-1	118	-0.84%
2019/04/19	0	0.00	2	87.30	87.50	-2	110	-1.81%
2019/04/17	0	0.00	1	87.30	87.00	-1	108	-0.92%
2019/04/16	0	0.00	1	87.60	87.20	-1	107	-0.93%
2019/04/12	0	0.00	1	87.00	86.50	-1	105	-0.95%
2019/04/09	2	87.60	0	0.00	87.50	2	99	2.02%
2019/04/02	1	88.20	0	0.00	88.10	1	93	1.07%
2019/03/28	1	87.80	0	0.00	87.70	1	89	1.12%
2019/03/26	4	88.70	1	88.80	89.10	3	85	3.49%
2019/03/25	2	91.00	1	90.70	90.60	1	82	1.21%
2019/03/22	3	92.40	0	0.00	91.70	3	81	3.69%
2019/03/04	1	88.40	0	0.00	88.40	1	95	1.05%
2019/02/20	1	87.40	0	0.00	87.70	1	108	0.92%
2019/02/12	0	0.00	1	84.70	85.00	-1	112	-0.89%
2019/01/29	1	87.20	0	0.00	87.30	1	109	0.91%
2019/01/28	1	88.20	0	0.00	88.00	1	109	0.92%
2018/11/29	1	88.80	2	88.45	88.40	-1	140	-0.71%
2018/11/28	0	0.00	1	89.70	89.10	-1	137	-0.73%
2018/11/27	1	89.00	2	89.00	89.10	-1	133	-0.75%
2018/11/26	1	89.50	0	0.00	87.60	1	126	0.79%
2018/11/19	1	81.80	0	0.00	82.00	1	114	0.88%
2018/11/14	1	81.30	0	0.00	81.50	1	114	0.88%
2018/11/13	0	0.00	1	79.30	79.90	-1	113	-0.88%
2018/11/12	1	80.90	0	0.00	80.60	1	113	0.88%
2018/11/08	2	83.00	1	83.50	83.70	1	110	0.90%
2018/11/06	1	83.40	0	0.00	82.90	1	112	0.89%
2018/10/17	1	83.40	0	0.00	83.00	1	114	0.88%
2018/09/11	0	0.00	1	87.20	87.20	-1	135	-0.74%
2018/09/03	0	0.00	1	93.90	93.30	-1	145	-0.69%
2018/08/29	1	93.20	0	0.00	93.10	1	154	0.65%
2018/08/14	0	0.00	1	96.30	96.20	-1	177	-0.56%
2018/08/07	0	0.00	5	102.00	102.00	-5	172	-2.90%
2018/08/06	2	106.00	1	106.00	106.00	1	170	0.59%
2018/08/03	0	0.00	1	107.00	107.00	-1	178	-0.56%
2018/08/02	0	0.00	1	108.00	108.00	-1	183	-0.55%
2018/08/01	1	108.00	0	0.00	107.50	1	185	0.54%
2018/07/31	0	0.00	1	106.50	106.50	-1	188	-0.53%
2018/07/27	1	108.00	0	0.00	108.00	1	191	0.52%
2018/07/25	1	107.00	0	0.00	107.00	1	192	0.52%
2018/07/19	0	0.00	2	107.25	108.00	-2	198	-1.01%
2018/07/16	1	115.00	0	0.00	115.00	1	200	0.50%
2018/06/29	1	111.50	0	0.00	112.50	1	210	0.47%
2018/06/13	1	119.00	0	0.00	117.00	1	217	0.46%
2018/06/06	0	0.00	54	120.44	121.50	-54	213	-25.25%
2018/06/05	1	122.50	38	122.61	122.50	-37	213	-17.31%
2018/06/04	24	126.46	0	0.00	124.00	24	221	10.81%
2018/06/01	30	125.00	1	126.00	126.00	29	222	13.04%
2018/05/31	38	124.83	0	0.00	124.50	38	221	17.17%
2018/05/29	1	123.00	1	124.00	121.00	0	213	0.00%
2018/05/28	1	127.00	0	0.00	125.50	1	213	0.47%
2018/05/21	0	0.00	1	120.50	121.50	-1	219	-0.46%
2018/05/11	1	120.00	0	0.00	119.00	1	260	0.38%
2018/04/19	1	115.50	0	0.00	117.00	1	451	0.22%
2018/04/10	0	0.00	1	125.00	124.00	-1	627	-0.16%
2018/03/27	1	122.00	0	0.00	122.50	1	618	0.16%
2018/03/22	0	0.00	2	131.00	130.00	-2	605	-0.33%
2018/03/13	0	0.00	1	134.00	133.00	-1	623	-0.16%
2018/03/12	0	0.00	1	135.00	134.00	-1	622	-0.16%
2018/02/26	0	0.00	1	127.50	128.50	-1	601	-0.17%
2018/02/09	0	0.00	1	122.00	125.50	-1	589	-0.17%
2018/02/06	2	128.00	1	124.00	119.00	1	572	0.17%
2018/02/02	2	132.00	0	0.00	132.00	2	547	0.37%
2018/01/31	5	136.00	0	0.00	135.00	5	535	0.93%
2018/01/30	0	0.00	17	128.79	130.50	-17	516	-3.29%
2018/01/29	0	0.00	3	131.33	130.00	-3	510	-0.59%
2018/01/25	1	138.50	0	0.00	133.00	1	497	0.20%
2018/01/24	0	0.00	2	134.00	135.00	-2	471	-0.42%
2018/01/22	3	136.00	3	136.17	130.50	0	445	0.00%
2018/01/19	3	133.50	0	0.00	132.50	3	418	0.72%
2018/01/17	0	0.00	1	126.00	122.50	-1	353	-0.28%
2018/01/16	1	121.00	1	122.00	121.00	0	342	0.00%
2018/01/15	0	0.00	1	123.50	124.50	-1	330	-0.30%
2018/01/12	1	127.00	0	0.00	123.00	1	323	0.31%
2018/01/10	1	120.00	1	123.00	125.00	0	295	0.00%
2018/01/09	0	0.00	3	120.33	117.50	-3	235	-1.27%
2018/01/08	6	109.75	0	0.00	110.00	6	170	3.52%
2018/01/05	1	106.50	0	0.00	108.00	1	156	0.64%
2018/01/04	0	0.00	1	102.00	103.00	-1	141	-0.71%
2018/01/03	0	0.00	1	101.00	102.00	-1	137	-0.73%
2018/01/02	2	100.75	0	0.00	101.00	2	133	1.50%