富野 (2736)-臺銀證券券商分點個股進出

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)

可現股當沖

股價
28.80
漲跌
▼0.85
漲幅
-2.87%
成交量
868張
產業
上櫃觀光餐旅類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富野 (2736)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	29.20	3	29.05	28.80	-2	886	-0.23%
2024/05/02	7	29.72	4	29.95	29.65	3	877	0.34%
2024/04/29	2	30.33	6	30.50	29.65	-4	843	-0.47%
2024/04/26	2	29.28	3	29.58	29.85	-1	784	-0.13%
2024/04/25	7	29.79	5	30.35	29.30	2	742	0.27%
2024/04/24	2	26.75	4	26.55	28.70	-2	599	-0.33%
2024/04/23	3	26.30	2	26.48	26.10	1	566	0.18%
2024/04/22	1	25.60	3	25.48	25.25	-2	546	-0.37%
2024/04/19	0	0.00	5	24.67	25.05	-5	565	-0.88%
2024/04/18	1	25.95	0	0.00	26.00	1	575	0.17%
2024/04/16	1	25.25	0	0.00	25.45	1	601	0.17%
2024/04/15	1	26.30	0	0.00	26.30	1	614	0.16%
2024/04/12	23	28.42	10	28.59	28.15	13	679	1.91%
2024/04/11	0	26.45	8	26.75	26.75	-8	633	-1.26%
2024/04/03	0	0.00	1	24.60	24.60	-1	830	-0.12%
2024/03/27	1	25.25	1	25.15	25.40	0	860	0.00%
2024/03/15	2	26.15	2	26.48	25.80	0	893	0.00%
2024/03/12	2	25.93	2	26.00	26.20	0	894	0.00%
2024/03/07	0	0.00	3	24.60	24.50	-3	896	-0.33%
2024/02/27	2	25.55	0	0.00	25.35	2	988	0.20%
2024/02/26	3	26.00	0	0.00	26.00	3	1,054	0.28%
2024/02/22	1	26.00	0	0.00	26.05	1	1,179	0.08%
2024/02/20	4	26.20	0	0.00	26.35	4	1,515	0.26%
2024/02/15	4	26.70	1	27.40	26.40	3	1,642	0.18%
2024/02/02	0	0.00	0	29.30	29.15	0	1,743	0.00%
2024/01/30	0	0.00	2	29.45	28.95	-2	2,019	-0.10%
2024/01/29	4	30.05	4	29.73	29.60	0	2,070	0.00%
2024/01/26	4	29.21	5	29.48	29.25	-1	2,045	-0.05%
2024/01/23	0	0.00	2	28.15	28.50	-2	2,083	-0.10%
2024/01/19	3	27.65	0	0.00	27.65	3	2,079	0.14%
2024/01/17	2	27.45	1	27.85	27.50	1	2,076	0.05%
2024/01/16	1	27.80	0	0.00	27.75	1	2,072	0.05%
2024/01/15	1.3	28.50	0	0.00	28.45	1.3	2,059	0.06%
2024/01/11	0	0.00	1	29.30	29.30	-1	2,022	-0.05%
2024/01/10	0	0.00	0	29.20	29.10	0	2,009	0.00%
2024/01/08	1	31.40	1	31.30	30.70	0	1,985	0.00%
2024/01/05	1	30.65	0	0.00	29.90	1	1,922	0.05%
2024/01/03	4	29.95	0	0.00	29.75	4	1,861	0.21%
2023/12/29	0.1	29.70	11	29.48	29.70	-10.9	1,737	-0.63%
2023/12/28	1.1	27.34	0	0.00	27.00	1.1	1,639	0.06%
2023/12/27	0.1	27.76	0	0.00	27.55	0.1	1,631	0.00%
2023/12/22	6	27.80	2	27.65	27.65	4	1,621	0.25%
2023/12/20	2	28.30	5	28.70	28.45	-3	1,614	-0.19%
2023/12/19	5	27.90	5	27.56	27.45	0	1,607	0.00%
2023/12/13	0.1	28.75	0	0.00	28.25	0.1	1,606	0.00%
2023/12/11	3	29.00	0	0.00	28.75	3	1,611	0.19%
2023/12/05	0.1	28.50	0	0.00	28.55	0.1	1,610	0.01%
2023/11/24	1.1	31.59	0	0.00	30.30	1.1	1,567	0.07%
2023/11/22	7	32.98	3	32.97	32.20	4	1,493	0.27%
2023/11/21	2	31.48	1	31.95	31.60	1	1,461	0.07%
2023/11/20	10	32.25	6	32.63	31.80	4	1,432	0.28%
2023/11/17	7	32.09	8	32.86	33.35	-1	1,270	-0.08%
2023/11/16	2	29.65	8	29.74	30.35	-6	1,115	-0.54%
2023/11/13	1.1	28.08	1	28.05	28.40	0.1	1,009	0.00%
2023/11/10	2	27.83	1	28.25	28.25	1	986	0.10%
2023/11/07	14	29.39	7	29.71	28.65	7	904	0.77%
2023/11/06	2	26.03	9	27.13	28.05	-7	702	-1.00%
2023/11/03	1	25.70	1	25.30	25.50	0	654	0.00%
2023/11/02	5	25.50	0	0.00	25.50	5	668	0.75%
2023/11/01	0	0.00	1.2	25.45	25.45	-1.2	606	-0.19%
2023/10/24	0	0.00	6.1	23.06	23.90	-6.1	759	-0.81%
2023/10/23	1	22.70	1	23.10	23.00	0	782	0.00%
2023/10/20	1	22.75	0	0.00	22.50	1	804	0.12%
2023/10/19	0	0.00	0.1	23.25	23.25	-0.1	827	-0.02%
2023/10/18	4.1	23.03	2	22.98	22.80	2.1	912	0.23%
2023/10/17	1.2	23.94	0	0.00	23.65	1.2	997	0.12%
2023/10/13	2	24.75	0	0.00	24.60	2	1,057	0.19%
2023/10/11	1	24.50	0	0.00	24.20	1	1,097	0.09%
2023/10/06	1	25.80	3	25.85	25.90	-2	1,134	-0.18%
2023/10/05	2	26.15	0	0.00	26.00	2	1,187	0.17%
2023/10/04	2	26.00	0	0.00	25.60	2	1,236	0.16%
2023/09/26	0	0.00	1	27.55	27.20	-1	1,494	-0.07%
2023/09/25	1	27.80	0.1	27.85	28.00	0.9	1,583	0.05%
2023/09/20	0.1	27.65	0	0.00	27.55	0.1	1,813	0.01%
2023/09/19	0	0.00	2	28.25	28.10	-2	1,927	-0.10%
2023/09/15	0	28.55	0	0.00	28.50	0	2,725	0.00%
2023/09/14	0	0.00	26	29.38	29.40	-26	2,884	-0.90%
2023/09/13	2	28.90	5	28.75	28.85	-3	3,023	-0.10%
2023/09/12	3	28.20	0	0.00	28.10	3	3,142	0.10%
2023/09/11	5	28.71	0	0.00	28.45	5	3,218	0.16%
2023/09/08	3	29.32	0	0.00	29.15	3	3,254	0.09%
2023/09/07	8	29.61	0	0.00	29.25	8	3,290	0.24%
2023/09/06	4	30.18	0	0.00	29.90	4	3,331	0.12%
2023/09/05	3	30.38	0	0.00	30.60	3	3,390	0.09%
2023/09/04	2	30.80	0	0.00	30.50	2	3,469	0.06%
2023/09/01	3	31.57	0	0.00	31.30	3	3,545	0.08%
2023/08/31	0	0.00	1	31.60	31.70	-1	3,578	-0.03%
2023/08/28	1	31.65	3	33.22	31.65	-2	3,658	-0.05%
2023/08/25	5	36.36	2	36.33	35.15	3	3,721	0.08%
2023/08/14	2	33.70	0	0.00	34.00	2	5,599	0.04%
2023/08/11	3	34.35	33.1	34.47	34.65	-30.1	5,754	-0.52%
2023/08/10	1.1	34.48	0	0.00	34.65	1.1	5,958	0.02%
2023/08/09	1	35.30	0	0.00	35.55	1	6,108	0.02%
2023/08/08	0	0.00	0.1	36.80	36.45	-0.1	6,218	0.00%
2023/08/04	0.1	36.45	1	36.25	36.40	-1	6,287	-0.02%
2023/08/02	1.1	36.36	0	0.00	36.35	1.1	6,300	0.02%
2023/07/31	2	38.15	3	38.30	38.00	-1	6,300	-0.02%
2023/07/28	6	40.22	4	39.76	39.40	2	6,280	0.03%
2023/07/27	3	38.40	3	38.50	38.50	0	6,195	0.00%
2023/07/26	2	38.55	3	38.53	37.50	-1	6,173	-0.02%
2023/07/24	2	38.75	0	0.00	37.50	2	6,128	0.03%
2023/07/21	5	40.40	6	39.85	40.00	-1	6,106	-0.02%
2023/07/20	6	39.98	6	39.67	40.30	0	6,028	0.00%
2023/07/19	2	38.20	2	38.75	37.95	0	5,944	0.00%
2023/07/18	4	38.50	0	0.00	38.50	4	5,937	0.07%
2023/07/17	2	40.30	2	40.08	40.30	0	5,909	0.00%
2023/07/14	4	41.13	2	41.38	40.30	2	5,902	0.03%
2023/07/12	0	0.00	1	40.40	40.50	-1	5,846	-0.02%
2023/07/11	8	42.55	2	42.80	42.70	6	5,825	0.10%
2023/07/10	5	43.52	5	42.96	42.85	0	5,783	0.00%
2023/07/07	0	0.00	15	44.92	43.80	-15	5,761	-0.26%
2023/07/06	1	45.10	1	46.00	44.80	0	5,705	0.00%
2023/07/05	4	47.86	2	48.03	46.40	2	5,667	0.04%
2023/07/04	2	46.05	1	45.95	46.10	1	5,590	0.02%
2023/07/03	3	46.85	4	47.01	47.95	-1	5,546	-0.02%
2023/06/30	1	45.50	3	45.82	46.15	-2	5,463	-0.04%
2023/06/29	2	44.85	1	44.85	45.35	1	5,432	0.02%
2023/06/28	6	46.00	2	45.65	46.30	4	5,414	0.07%
2023/06/27	12	49.55	12	48.94	45.00	0	5,282	0.00%
2023/06/26	28	51.39	5	51.75	50.00	23	5,168	0.45%
2023/06/21	32	55.23	26	55.31	52.70	6	4,872	0.12%
2023/06/20	4	48.68	4	50.46	51.00	0	4,383	0.00%
2023/06/19	5	44.60	2	45.28	46.40	3	4,234	0.07%
2023/06/16	3	44.20	3	43.30	42.20	0	4,104	0.00%
2023/06/15	2	41.40	3	41.70	42.00	-1	3,997	-0.03%
2023/06/13	0	0.00	3	42.98	43.35	-3	3,924	-0.08%
2023/06/12	5	41.50	0	40.90	40.35	5	3,895	0.13%
2023/06/09	3	44.18	2	44.00	44.35	1	3,864	0.03%
2023/06/08	5	46.62	1	48.00	48.00	4	3,824	0.10%
2023/06/07	0	0.00	3	44.75	44.75	-3	3,803	-0.08%
2023/06/05	3	39.97	0	0.00	39.70	3	3,732	0.08%
2023/06/02	1	40.20	0	0.00	40.20	1	3,763	0.03%
2023/06/01	0	0.00	2	40.25	40.20	-2	3,765	-0.05%
2023/05/31	0	0.00	6	40.34	41.20	-6	3,760	-0.16%
2023/05/29	34	39.59	39	39.44	39.60	-5	3,753	-0.13%
2023/05/26	19	38.96	10	39.30	38.85	9	3,721	0.24%
2023/05/25	46	36.91	63	37.69	38.15	-17	3,410	-0.50%
2023/05/24	0	0.00	2	34.70	34.70	-2	2,977	-0.07%
2023/05/23	0	0.00	1	31.55	31.55	-1	2,958	-0.03%
2023/05/22	34	28.36	4	28.35	28.70	30	2,863	1.05%
2023/05/19	3	27.57	8	27.66	28.20	-5	2,847	-0.18%
2023/05/18	0	0.00	2	27.85	27.85	-2	2,697	-0.07%
2023/05/17	6	27.41	9	27.29	27.75	-3	2,657	-0.11%
2023/05/16	13	27.22	6	27.33	26.90	7	2,499	0.28%
2023/05/15	1	27.55	4	26.51	26.75	-3	2,274	-0.13%
2023/05/12	5	24.78	13	25.44	25.50	-8	2,118	-0.38%
2023/05/11	5	24.19	4	24.75	24.10	1	2,005	0.05%
2023/05/04	0	0.00	2	21.95	21.85	-2	1,978	-0.10%
2023/04/28	7	21.70	0	0.00	21.75	7	1,992	0.35%
2023/04/26	2	21.30	0	0.00	21.35	2	2,005	0.10%
2023/04/25	0	21.95	0	0.00	21.50	0	2,007	0.00%
2023/04/21	0	22.80	0	0.00	22.05	0	2,013	0.00%
2023/04/18	3	23.40	0	0.00	23.10	3	1,975	0.15%
2023/04/17	4	23.83	2	23.55	23.70	2	1,992	0.10%
2023/04/14	5	23.80	10	23.95	23.60	-5	1,990	-0.25%
2023/04/11	10	23.49	0	0.00	23.00	10	2,018	0.50%
2023/04/06	15	23.70	10	23.95	23.95	5	2,137	0.23%
2023/03/31	0	0.00	5	23.95	23.95	-5	2,137	-0.23%
2023/03/29	17	24.54	1	24.95	24.10	16	2,132	0.75%
2023/03/22	0	0.00	0	25.00	25.00	0	2,238	0.00%
2023/03/20	1	24.05	1	24.65	24.55	0	2,234	0.00%
2023/03/16	0	22.85	0	0.00	22.90	0	2,214	0.00%
2023/03/09	0	0.00	2	27.23	27.25	-2	2,153	-0.09%
2023/03/08	0	0.00	2	27.15	27.05	-2	2,188	-0.09%
2023/03/07	2	27.25	2	27.48	27.65	0	2,201	0.00%
2023/03/06	0	0.00	1	27.00	27.00	-1	2,164	-0.05%
2023/03/03	2	27.05	3	27.32	27.15	-1	2,136	-0.05%
2023/03/02	3	27.95	22	28.33	27.35	-19	2,104	-0.90%
2023/03/01	1	26.95	1	27.05	27.10	0	2,031	0.00%
2023/02/24	7	28.48	11	28.39	28.00	-4	1,997	-0.20%
2023/02/23	30	27.75	9	27.50	28.25	21	1,847	1.14%
2023/02/22	7	25.50	6.1	25.61	25.70	0.9	1,584	0.06%
2023/02/20	0	0.00	1	24.60	24.60	-1	1,471	-0.07%
2023/02/17	0	0.00	1.1	25.05	25.05	-1.1	1,428	-0.08%
2023/02/16	2	24.23	1.4	24.15	24.75	0.6	1,362	0.04%
2023/02/15	2	23.45	24.1	23.48	23.50	-22.1	1,293	-1.71%
2023/02/10	0	0.00	11	23.00	22.80	-11	1,204	-0.91%
2023/02/09	1	22.80	0	0.00	22.85	1	1,199	0.08%
2023/02/07	0	0.00	8	23.25	23.40	-8	1,200	-0.67%
2023/02/06	23	23.53	3	23.74	23.30	20	1,181	1.69%
2023/02/02	0	0.00	2	22.40	22.55	-2	1,097	-0.18%
2023/02/01	0	0.00	2	22.70	22.55	-2	1,103	-0.18%
2023/01/30	2	22.10	0	0.00	22.30	2	1,108	0.18%
2023/01/12	0	0.00	1	22.60	22.25	-1	1,147	-0.09%
2023/01/05	2	22.23	2	22.25	22.20	0	1,268	0.00%
2022/12/30	2	22.45	1	22.60	22.60	1	1,386	0.07%
2022/12/29	1	22.00	2	21.98	22.10	-1	1,379	-0.07%
2022/12/28	2	22.83	0	0.00	22.50	2	1,364	0.15%
2022/12/27	1	21.70	1	22.95	21.60	0	1,297	0.00%
2022/12/26	2	21.43	2	21.65	21.35	0	1,309	0.00%
2022/12/20	0.1	20.94	0	0.00	20.45	0.1	1,480	0.01%
2022/12/15	7	23.19	5.1	23.65	23.35	1.9	1,746	0.11%
2022/12/12	1	22.40	1	22.55	21.65	0	1,757	0.00%
2022/12/09	2	22.60	1	22.75	22.15	1	1,817	0.06%
2022/12/01	5	22.49	1	22.75	22.55	4	1,890	0.21%
2022/11/30	0	0.00	4	22.68	22.45	-4	1,940	-0.21%
2022/11/29	2	21.90	5	22.00	21.75	-3	1,905	-0.16%
2022/11/24	0.2	20.66	0	0.00	20.40	0.2	2,000	0.01%
2022/11/23	0.1	20.94	0	0.00	20.75	0.1	2,042	0.01%
2022/11/22	0.1	21.30	0	0.00	21.05	0.1	2,239	0.00%
2022/11/21	3.4	21.92	1	21.55	21.45	2.4	2,399	0.10%
2022/11/18	5	22.00	0	0.00	22.10	5	2,343	0.21%
2022/11/17	0	0.00	4	20.05	20.10	-4	2,384	-0.17%
2022/11/16	2	19.25	0	0.00	19.20	2	2,404	0.08%
2022/11/15	0	0.00	0	19.30	19.55	0	2,490	0.00%
2022/11/09	2	19.70	0	0.00	19.65	2	2,657	0.08%
2022/11/08	0	0.00	3	20.20	19.85	-3	2,679	-0.11%
2022/11/01	1	19.35	1	19.30	19.50	0	2,882	0.00%
2022/10/21	4	19.68	1	20.00	18.70	3	3,184	0.09%
2022/10/13	0	0.00	1	20.20	19.45	-1	4,641	-0.02%
2022/10/12	1	21.80	6	21.82	21.60	-5	4,957	-0.10%
2022/10/11	8	22.46	8	22.53	21.65	0	5,034	0.00%
2022/10/07	14	23.36	15	23.26	23.30	-1	5,050	-0.02%
2022/10/06	3	22.03	2	21.95	22.15	1	5,006	0.02%
2022/10/04	2	21.90	2	21.73	21.95	0	5,063	0.00%
2022/10/03	2	21.45	3	21.27	21.30	-1	5,111	-0.02%
2022/09/30	1	21.25	1	20.70	20.65	0	5,162	0.00%
2022/09/29	0	0.00	1	20.85	20.45	-1	5,197	-0.02%
2022/09/28	2	20.53	1	20.45	20.05	1	5,275	0.02%
2022/09/27	1	22.35	0	0.00	22.10	1	5,379	0.02%
2022/09/26	1	24.70	1	24.80	23.20	0	5,544	0.00%
2022/09/23	2	24.85	2	25.08	25.10	0	5,654	0.00%
2022/09/22	4	24.80	4	24.91	25.30	0	5,721	0.00%
2022/09/19	13	23.35	9	23.58	23.00	4	6,692	0.06%
2022/09/13	1	24.60	1	24.75	24.35	0	7,642	0.00%
2022/09/08	0	0.00	1	24.55	24.35	-1	7,921	-0.01%
2022/09/07	1	24.40	2	24.38	23.95	-1	8,040	-0.01%
2022/09/06	6	25.29	2	25.28	24.50	4	8,168	0.05%
2022/09/01	1	25.40	2	25.93	25.20	-1	9,136	-0.01%
2022/08/31	11	25.10	1	26.10	25.95	10	9,704	0.10%
2022/08/30	1	25.60	5	25.69	25.60	-4	9,860	-0.04%
2022/08/29	20	26.36	21	26.16	25.30	-1	10,009	-0.01%
2022/08/26	12	26.40	9	26.48	26.30	3	10,014	0.03%
2022/08/25	1	25.00	0	0.00	24.80	1	9,923	0.01%
2022/08/24	5	25.25	1	24.95	24.90	4	9,953	0.04%
2022/08/22	13	27.27	5	27.29	26.90	8	10,163	0.08%
2022/08/19	3	26.80	2	27.15	27.00	1	10,100	0.01%
2022/08/18	0	0.00	1	26.50	26.40	-1	10,019	-0.01%
2022/08/10	1	26.35	1	26.35	26.35	0	9,814	0.00%
2022/08/09	3	26.80	3	27.05	26.05	0	9,778	0.00%
2022/08/08	1	25.25	1	25.40	26.25	0	9,693	0.00%
2022/08/05	3	26.12	5	26.05	25.80	-2	9,660	-0.02%
2022/08/03	2	25.55	5	25.25	25.10	-3	9,568	-0.03%
2022/08/02	1	26.30	1	26.40	26.45	0	9,531	0.00%
2022/07/28	2	27.45	1	26.95	26.75	1	9,398	0.01%
2022/07/27	4	26.80	3	27.02	27.10	1	9,308	0.01%
2022/07/26	10	27.94	10	27.95	26.60	0	9,155	0.00%
2022/07/25	2	26.18	2	26.25	27.00	0	8,824	0.00%
2022/07/22	3	27.25	14	27.28	26.70	-11	8,769	-0.13%
2022/07/21	18	27.27	16	27.19	27.80	2	8,647	0.02%
2022/07/20	41	28.30	39	28.22	28.35	2	8,450	0.02%
2022/07/19	23	26.69	10.2	26.95	27.10	12.8	7,696	0.17%
2022/07/18	2	23.20	9	24.28	24.65	-7	7,339	-0.10%
2022/07/15	3	22.75	2	22.45	22.45	1	7,221	0.01%
2022/07/14	3	23.03	1	22.85	23.10	2	7,168	0.03%
2022/07/13	7	22.69	8	22.71	22.35	-1	7,126	-0.01%
2022/07/12	3	21.53	3	21.68	21.65	0	7,073	0.00%
2022/07/11	6	22.29	6	22.38	22.35	0	7,028	0.00%
2022/07/08	8.1	23.09	12	23.32	22.80	-3.9	6,986	-0.06%
2022/07/07	7.1	21.93	10	22.13	22.25	-2.9	6,894	-0.04%
2022/07/06	20	22.12	18	21.96	21.95	2	6,781	0.03%
2022/07/05	6	22.93	6	23.25	23.00	0	6,677	0.00%
2022/07/04	19	24.14	18	23.65	22.30	1	6,542	0.02%
2022/07/01	13	26.53	10	26.19	24.75	3	6,320	0.05%
2022/06/30	12	27.16	9	27.05	27.50	3	6,152	0.05%
2022/06/29	29	28.55	28	28.68	28.00	1	5,942	0.02%
2022/06/28	27	28.27	26	28.43	27.50	1	5,543	0.02%
2022/06/27	26	27.62	27	27.92	29.60	-1	5,230	-0.02%
2022/06/24	27	26.81	26	27.28	26.95	1	4,765	0.02%
2022/06/23	19	25.45	20	25.04	26.15	-1	4,025	-0.02%
2022/06/22	5	24.19	3	24.15	23.80	2	3,838	0.05%
2022/06/21	9	24.26	8	24.39	24.35	1	3,761	0.03%
2022/06/20	2	24.88	1	24.75	23.30	1	3,644	0.03%
2022/06/17	6	25.83	7	25.26	25.85	-1	3,522	-0.03%
2022/06/16	3	25.97	3.1	24.29	24.25	-0.1	3,331	0.00%
2022/06/15	18	26.05	21	26.23	26.55	-3	3,197	-0.09%
2022/06/14	15	25.94	14	25.85	26.15	1	3,060	0.03%
2022/06/13	15	26.95	23	26.84	26.25	-8	2,809	-0.28%
2022/06/10	25.1	25.88	24	25.40	25.60	1.1	2,434	0.04%
2022/06/09	23	24.91	14	25.13	24.95	9	1,971	0.46%
2022/06/08	5	22.13	16	22.18	23.85	-11	1,358	-0.81%
2022/06/07	5	22.55	3	22.22	21.70	2	1,108	0.18%
2022/06/06	8	23.25	5	23.18	23.55	3	909	0.33%
2022/06/02	3	20.67	4.2	20.91	21.45	-1.2	702	-0.18%
2022/06/01	0	0.00	1.2	19.84	19.50	-1.2	621	-0.19%
2022/05/31	11	20.08	10	20.13	20.20	1	568	0.18%
2022/05/30	3	18.72	4.4	19.20	19.85	-1.4	435	-0.32%
2022/05/27	0	0.00	10	17.80	18.05	-10	270	-3.69%
2022/05/17	1	17.55	1	17.50	17.60	0	359	0.00%
2022/05/12	0.1	17.50	0	0.00	17.00	0.1	356	0.03%
2022/05/10	0.1	18.00	0	0.00	16.90	0.1	344	0.03%
2022/05/06	0.1	17.00	0	0.00	16.70	0.1	331	0.03%
2022/04/26	0.1	16.10	0	0.00	16.15	0.1	315	0.02%
2022/04/25	0.1	16.29	0	0.00	16.10	0.1	314	0.03%
2022/04/14	2	18.05	0	0.00	16.50	2	305	0.65%
2022/03/30	0	0.00	1	17.10	16.70	-1	258	-0.39%
2022/03/29	1	16.65	0	0.00	16.65	1	255	0.39%
2022/01/06	0.1	15.50	0	0.00	15.40	0.1	78	0.13%
2022/01/04	0.1	15.55	0	0.00	15.60	0.1	80	0.12%
2021/12/28	0.1	15.60	0	0.00	15.70	0.1	82	0.12%
2021/11/18	0	0.00	5	15.42	15.50	-5	122	-4.07%
2021/10/27	0	0.00	5	15.90	15.95	-5	139	-3.60%
2021/09/13	0	0.00	10	16.30	16.25	-10	476	-2.10%
2021/09/01	0.1	17.60	0	0.00	17.40	0.1	471	0.02%
2021/08/31	0	0.00	5	17.65	17.60	-5	471	-1.06%
2021/07/26	20	19.60	0	0.00	19.50	20	509	3.93%
2021/07/23	0	0.00	2	19.85	20.30	-2	516	-0.39%
2021/07/22	2	20.25	1	19.60	19.65	1	505	0.20%
2021/07/20	0	0.00	1	20.50	20.70	-1	527	-0.19%
2021/07/09	0	0.00	1	21.00	19.50	-1	526	-0.19%
2021/07/08	5	20.43	3	20.00	19.85	2	500	0.40%
2021/07/07	5	19.14	5	19.33	19.20	0	436	0.00%
2021/07/05	1	17.40	0	0.00	17.45	1	395	0.25%
2021/06/23	1	17.60	3	17.20	16.95	-2	389	-0.51%
2021/06/22	4	17.68	0	0.00	17.90	4	384	1.04%
2021/06/17	5	15.60	0	0.00	15.80	5	364	1.37%
2021/06/16	2	16.20	0	0.00	16.05	2	365	0.55%
2021/06/11	3	15.35	0	0.00	15.40	3	368	0.81%
2021/05/14	0	0.00	1	14.65	14.70	-1	388	-0.26%
2021/05/13	0	0.00	1	14.40	14.80	-1	387	-0.26%
2021/05/11	10	16.80	0	0.00	16.15	10	372	2.69%
2021/05/10	1	17.95	0	0.00	17.75	1	366	0.27%
2021/04/27	0	0.00	1	20.60	20.60	-1	294	-0.34%
2021/03/23	0	0.00	1	15.15	15.05	-1	123	-0.81%
2021/03/10	1	14.90	0	0.00	14.80	1	95	1.05%
2020/07/09	1	16.30	0	0.00	16.30	1	268	0.37%
2020/07/06	1	16.50	0	0.00	16.20	1	246	0.41%
2020/06/03	1	16.95	0	0.00	16.85	1	101	0.99%
2020/05/26	10	17.03	10	16.44	16.45	0	63	0.00%
2020/03/20	0	0.00	21	10.85	10.85	-21	219	-9.57%
2020/03/19	0	0.00	19	10.34	9.95	-19	219	-8.67%
2020/03/13	0	0.00	1	12.70	12.65	-1	216	-0.46%
2020/03/09	1	13.40	0	0.00	13.40	1	216	0.46%
2020/02/18	0	0.00	1	12.95	12.95	-1	209	-0.48%
2020/02/03	0	11.05	0	0.00	11.15	0	181	0.01%
2020/01/15	1	14.20	0	0.00	14.05	1	152	0.65%
2020/01/13	0	16.65	0	0.00	16.65	0	98	0.01%
2020/01/07	0	0.00	2	17.38	17.50	-2	73	-2.72%
2020/01/03	0	0.00	1	15.65	15.50	-1	60	-1.65%
2019/12/24	1	15.00	0	0.00	14.95	1	42	2.35%
2019/08/01	0	0.00	3	14.60	14.70	-3	87	-3.44%
2019/07/16	4	16.94	2	17.10	16.25	2	96	2.07%
2019/07/15	3	17.33	0	0.00	17.70	3	83	3.59%
2019/04/23	40	16.87	0	0.00	16.60	40	79	50.19%
2019/04/16	0	0.00	2	16.85	16.85	-2	72	-2.74%
2019/03/15	0	0.00	2	16.93	17.00	-2	171	-1.16%
2019/03/14	0	0.00	12	17.11	16.95	-12	176	-6.79%
2019/03/12	0	0.00	1	17.35	17.15	-1	193	-0.52%
2019/02/12	0	0.00	2	17.05	17.05	-2	254	-0.79%
2019/01/18	2	17.40	0	0.00	17.65	2	243	0.82%
2018/12/25	0	0.00	4	17.30	17.20	-4	207	-1.92%
2018/12/24	2	19.30	0	0.00	18.85	2	200	1.00%
2018/12/21	2	18.98	1	18.60	18.65	1	185	0.54%
2018/12/20	8	20.57	1	21.30	19.55	7	167	4.18%
2018/12/05	3	22.23	0	0.00	22.30	3	115	2.59%
2018/12/04	3	21.03	12	21.07	20.95	-9	100	-8.98%
2018/12/03	4	21.30	0	0.00	21.75	4	86	4.63%
2018/11/30	1	19.85	0	0.00	19.80	1	72	1.38%
2018/06/29	0	0.00	0.7	13.60	13.70	-0.7	17	-3.69%
2018/05/15	0	0.00	0.1	13.65	13.65	-0.1	21	-0.44%
2018/04/16	2	14.90	0	0.00	14.90	2	15	13.03%
2018/02/21	0	0.00	1	16.40	16.50	-1	11	-8.79%

國旅補助一波波觀光股紅通通UDN聯合新聞網－2023/12/29

國旅觀光補助一波波，激勵飯店股在封關日這一天股價勁揚，夏都、富野、亞都盤中都攻上漲停，旅行社股如燦星旅、山富、五福也有4......詳全文

兩岸旅遊解封在即六檔觀光股漲停法人：題材還未用盡UDN聯合新聞網－2023/05/23

兩岸旅遊解封在即，鳳凰（5706）、燦星旅、富野、海灣、寶得利、亞都等觀光股攻上漲停，帶動觀光股漲勢。法人表示，觀光股題......詳全文

〈熱門股〉兩岸觀光開放預期效應寒舍、富野周漲逾1成Anue鉅亨－2023/05/20

...詳全文

富野相關文章

富野相關影音

富野

券商分點績效/獲利分析

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富野

券商分點績效/獲利分析

臺銀證券 券商分點個股進出 臺銀證券 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析