富野 (2736)-臺銀-民權券商分點個股進出

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)

可現股當沖

股價
27.85
漲跌
▼0.55
漲幅
-1.94%
成交量
280張
產業
上櫃觀光餐旅類股
58人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富野 (2736)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	28.50	28.40	-1	815	-0.12%
2024/05/07	1	27.85	0	0.00	27.85	1	825	0.12%
2024/05/02	0	0.00	0.1	28.80	29.65	-0.1	877	-0.01%
2024/04/30	2	29.00	5	28.85	29.15	-3	852	-0.35%
2024/04/29	5	31.70	7	29.65	29.65	-2	843	-0.24%
2024/04/26	12.1	29.04	2	29.55	29.85	10.1	784	1.29%
2024/04/25	7.5	30.06	2.1	30.32	29.30	5.4	742	0.73%
2024/04/24	2	25.95	4.1	26.96	28.70	-2.1	599	-0.35%
2024/04/23	1	27.45	0	0.00	26.10	1	566	0.18%
2024/04/22	0	0.00	0.1	25.30	25.25	-0.1	546	-0.02%
2024/04/18	0	0.00	8	25.90	26.00	-8	575	-1.39%
2024/04/17	0	0.00	0	25.55	25.75	0	588	0.00%
2024/04/16	0	0.00	2	25.47	25.45	-2	601	-0.33%
2024/04/15	1	26.30	0	0.00	26.30	1	614	0.16%
2024/04/12	5	28.44	5.1	28.83	28.15	-0.1	679	-0.01%
2024/04/11	3	26.62	16	26.70	26.75	-13	633	-2.05%
2024/04/08	1	24.10	0	0.00	24.10	1	732	0.14%
2024/03/29	1	25.10	0	0.00	24.95	1	851	0.12%
2024/03/06	8	25.50	0	0.00	25.05	8	897	0.89%
2024/03/05	1	25.40	0	0.00	25.40	1	905	0.11%
2024/02/20	1	26.25	0	0.00	26.35	1	1,515	0.07%
2024/02/15	2	26.60	0	0.00	26.40	2	1,642	0.12%
2024/02/02	0	0.00	3	29.15	29.15	-3	1,743	-0.17%
2024/01/31	0	0.00	0	29.05	29.00	0	1,808	0.00%
2024/01/30	8	29.41	0	0.00	28.95	8	2,019	0.40%
2024/01/29	11	30.12	6	29.85	29.60	5	2,070	0.24%
2024/01/26	1	29.60	0.1	29.55	29.25	0.9	2,045	0.04%
2024/01/24	0	0.00	1	29.10	28.85	-1	2,092	-0.05%
2024/01/23	0	0.00	2	28.20	28.50	-2	2,083	-0.10%
2024/01/17	2	27.75	1	27.40	27.50	1	2,076	0.05%
2024/01/16	1	27.80	0	0.00	27.75	1	2,072	0.05%
2024/01/15	4.1	28.43	1	28.45	28.45	3.1	2,059	0.15%
2024/01/12	1	29.60	3	29.83	29.90	-2	2,035	-0.10%
2024/01/11	1	28.85	1	30.00	29.30	0	2,022	0.00%
2024/01/10	2	29.10	0	0.00	29.10	2	2,009	0.10%
2024/01/08	3	30.90	18	31.29	30.70	-15	1,985	-0.76%
2024/01/05	11	30.18	1.2	30.97	29.90	9.8	1,922	0.51%
2024/01/04	1.1	29.30	0	0.00	28.85	1.1	1,871	0.06%
2024/01/03	3	31.08	3.2	30.65	29.75	-0.2	1,861	-0.01%
2024/01/02	6	29.21	2	29.18	29.50	4	1,798	0.22%
2023/12/29	10	29.39	10.1	29.58	29.70	-0.1	1,737	-0.01%
2023/12/25	1	27.60	0.5	27.65	27.45	0.5	1,623	0.03%
2023/12/14	0	0.00	2	28.10	28.10	-2	1,608	-0.12%
2023/12/08	10	29.40	0	0.00	28.80	10	1,617	0.62%
2023/12/07	1	29.30	0	0.00	29.10	1	1,615	0.06%
2023/12/05	0.1	28.61	0	0.00	28.55	0.1	1,610	0.01%
2023/11/27	0.1	29.80	0	0.00	29.10	0.1	1,583	0.00%
2023/11/24	4	31.23	0	0.00	30.30	4	1,567	0.26%
2023/11/22	7	33.43	7	32.16	32.20	0	1,493	0.00%
2023/11/21	0	0.00	0.2	31.55	31.60	-0.2	1,461	-0.01%
2023/11/20	2.1	32.18	2	32.80	31.80	0.1	1,432	0.01%
2023/11/17	2.2	32.66	5.3	31.84	33.35	-3.1	1,270	-0.24%
2023/11/16	3	30.28	0.1	30.20	30.35	2.9	1,115	0.26%
2023/11/14	0.1	27.70	0	0.00	27.45	0.1	1,005	0.01%
2023/11/13	0	0.00	1	27.70	28.40	-1	1,009	-0.10%
2023/11/10	4	28.48	4	28.31	28.25	0	986	0.00%
2023/11/07	2.1	29.66	4	30.08	28.65	-1.9	904	-0.21%
2023/11/06	3	27.27	3	28.00	28.05	0	702	0.00%
2023/11/01	0	0.00	1	25.45	25.45	-1	606	-0.16%
2023/10/30	1	23.80	1	23.90	23.80	0	621	0.00%
2023/10/25	0	0.00	0	24.05	24.20	0	738	0.00%
2023/10/18	0	0.00	5	22.75	22.80	-5	912	-0.55%
2023/10/17	0	0.00	2	23.60	23.65	-2	997	-0.20%
2023/10/16	0	0.00	3	23.85	23.80	-3	1,016	-0.30%
2023/10/11	1	25.20	2	24.55	24.20	-1	1,097	-0.09%
2023/10/04	1	25.85	1	25.70	25.60	0	1,236	0.00%
2023/10/03	1.1	27.15	0	0.00	26.65	1.1	1,262	0.09%
2023/09/25	0	0.00	0.2	28.00	28.00	-0.2	1,583	-0.01%
2023/09/19	0	0.00	1	28.35	28.10	-1	1,927	-0.05%
2023/09/15	1.1	28.92	0	0.00	28.50	1.1	2,725	0.04%
2023/09/11	0.1	28.80	0	0.00	28.45	0.1	3,218	0.00%
2023/09/07	1	29.50	0	0.00	29.25	1	3,290	0.03%
2023/09/06	0.1	30.10	0	0.00	29.90	0.1	3,331	0.00%
2023/09/01	1	31.30	0	0.00	31.30	1	3,545	0.03%
2023/08/28	1	33.90	1	31.85	31.65	0	3,658	0.00%
2023/08/25	2	36.38	0	0.00	35.15	2	3,721	0.05%
2023/08/22	0	0.00	1	33.50	33.65	-1	4,534	-0.02%
2023/08/14	0	0.00	0.1	33.20	34.00	-0.1	5,599	0.00%
2023/08/07	0	0.00	1	35.90	36.45	-1	6,291	-0.02%
2023/08/04	2	36.38	1	36.25	36.40	1	6,287	0.02%
2023/08/02	2	37.60	1	38.50	36.35	1	6,300	0.02%
2023/08/01	0	0.00	1	38.45	37.95	-1	6,286	-0.02%
2023/07/31	3	38.58	1	39.00	38.00	2	6,300	0.03%
2023/07/28	0	0.00	2	40.50	39.40	-2	6,280	-0.03%
2023/07/27	5	37.75	5	38.50	38.50	0	6,195	0.00%
2023/07/25	2	37.50	0	0.00	37.60	2	6,145	0.03%
2023/07/24	2	37.83	0	0.00	37.50	2	6,128	0.03%
2023/07/21	5	40.80	3	40.88	40.00	2	6,106	0.03%
2023/07/20	3	40.10	3	40.50	40.30	0	6,028	0.00%
2023/07/19	1	37.60	1	37.80	37.95	0	5,944	0.00%
2023/07/18	3	39.57	0	0.00	38.50	3	5,937	0.05%
2023/07/17	0	0.00	1	40.15	40.30	-1	5,909	-0.02%
2023/07/14	3	40.57	0	0.00	40.30	3	5,902	0.05%
2023/07/11	1	42.00	0	0.00	42.70	1	5,825	0.02%
2023/07/07	21	45.15	20	46.50	43.80	1	5,761	0.02%
2023/07/05	1	48.65	1	47.35	46.40	0	5,667	0.00%
2023/07/04	28	48.00	28	45.91	46.10	0	5,590	0.00%
2023/07/03	0	0.00	3	46.37	47.95	-3	5,546	-0.05%
2023/06/30	4	45.75	1	45.50	46.15	3	5,463	0.05%
2023/06/26	2	55.05	2	54.90	50.00	0	5,168	0.00%
2023/06/21	57	53.44	53	53.92	52.70	4	4,872	0.08%
2023/06/20	3	49.92	2	51.00	51.00	1	4,383	0.02%
2023/06/19	3	44.48	4.1	45.53	46.40	-1.1	4,234	-0.03%
2023/06/16	1	43.25	1	43.80	42.20	0	4,104	0.00%
2023/06/09	1	44.35	20	45.70	44.35	-19	3,864	-0.49%
2023/06/08	9	47.75	1	44.80	48.00	8	3,824	0.21%
2023/06/07	3	44.05	3	43.10	44.75	0	3,803	0.00%
2023/06/06	10	41.49	1	41.20	40.70	9	3,746	0.24%
2023/06/05	1	41.15	22	40.28	39.70	-21	3,732	-0.56%
2023/06/02	2	39.40	1	39.55	40.20	1	3,763	0.03%
2023/05/31	21	40.78	2	41.75	41.20	19	3,760	0.51%
2023/05/29	4	38.99	2	39.60	39.60	2	3,753	0.05%
2023/05/26	32	39.02	31.1	39.63	38.85	1	3,721	0.03%
2023/05/25	7.1	36.81	18.1	36.04	38.15	-11.1	3,410	-0.32%
2023/05/23	0	0.00	3.1	30.33	31.55	-3.1	2,958	-0.10%
2023/05/22	3	28.38	1	28.10	28.70	2	2,863	0.07%
2023/05/19	17	28.71	7.1	28.68	28.20	9.9	2,847	0.35%
2023/05/18	0.1	27.00	0.1	28.15	27.85	0	2,697	0.00%
2023/05/17	6	27.43	1.2	27.72	27.75	4.8	2,657	0.18%
2023/05/16	1	26.70	2.1	27.15	26.90	-1.1	2,499	-0.04%
2023/05/15	8	26.03	10.1	26.35	26.75	-2.1	2,274	-0.09%
2023/05/12	27	24.89	33.2	24.94	25.50	-6.2	2,118	-0.29%
2023/05/11	4	24.24	1	24.80	24.10	3	2,005	0.15%
2023/05/09	1	23.65	0	0.00	22.65	1	1,929	0.05%
2023/05/05	0	0.00	1	23.30	22.80	-1	1,998	-0.05%
2023/04/21	0	22.95	0	0.00	22.05	0	2,013	0.00%
2023/04/20	29	23.69	0	0.00	23.10	29	2,005	1.45%
2023/04/19	0	0.00	1	23.90	23.90	-1	1,991	-0.05%
2023/04/14	3	24.15	1	23.95	23.60	2	1,990	0.10%
2023/04/13	1	23.75	4	23.53	23.25	-3	1,969	-0.15%
2023/04/11	4	23.18	0	0.00	23.00	4	2,018	0.20%
2023/03/27	0.2	24.20	0	0.00	23.90	0.2	2,099	0.01%
2023/03/24	0	0.00	3	24.20	24.00	-3	2,148	-0.14%
2023/03/22	1	25.05	0	0.00	25.00	1	2,238	0.04%
2023/03/20	0	0.00	0.1	24.60	24.55	-0.1	2,234	0.00%
2023/03/17	1	23.95	1.2	23.82	24.00	-0.2	2,227	-0.01%
2023/03/10	2.1	26.17	0	0.00	25.40	2.1	2,183	0.09%
2023/03/07	1	27.35	1	27.50	27.65	0	2,201	0.00%
2023/03/06	2	26.80	0	0.00	27.00	2	2,164	0.09%
2023/03/02	1	27.90	1	28.00	27.35	0	2,104	0.00%
2023/03/01	1	27.10	0	0.00	27.10	1	2,031	0.05%
2023/02/24	2	28.55	10	28.29	28.00	-8	1,997	-0.40%
2023/02/23	11	27.58	10	28.07	28.25	1	1,847	0.05%
2023/02/22	0	0.00	6	26.16	25.70	-6	1,584	-0.38%
2023/02/20	7	24.66	6	25.14	24.60	1	1,471	0.07%
2023/02/17	2	24.55	3	24.58	25.05	-1	1,428	-0.07%
2023/02/16	2	24.60	1	24.10	24.75	1	1,362	0.07%
2023/02/15	2	23.65	2	23.98	23.50	0	1,293	0.00%
2023/02/14	3	23.20	0	0.00	23.20	3	1,227	0.24%
2023/02/10	0	0.00	3	23.35	22.80	-3	1,204	-0.25%
2023/02/08	5	23.05	2	23.05	22.90	3	1,205	0.25%
2023/02/07	5	23.30	5	23.40	23.40	0	1,200	0.00%
2023/02/06	6	23.72	7	23.76	23.30	-1	1,181	-0.08%
2023/01/10	0	0.00	2	22.40	22.45	-2	1,161	-0.17%
2022/12/28	4	22.85	7	22.93	22.50	-3	1,364	-0.22%
2022/12/16	5	22.50	3	22.98	21.70	2	1,661	0.12%
2022/12/15	5	23.69	2	23.43	23.35	3	1,746	0.17%
2022/12/05	1	22.35	0	0.00	22.30	1	1,854	0.05%
2022/11/30	1	22.80	4	22.68	22.45	-3	1,940	-0.15%
2022/11/29	2	21.90	0	0.00	21.75	2	1,905	0.10%
2022/11/28	1	21.55	2	21.35	21.65	-1	1,883	-0.05%
2022/11/23	0	0.00	10	21.10	20.75	-10	2,042	-0.49%
2022/11/22	0	0.00	1	21.45	21.05	-1	2,239	-0.04%
2022/11/21	16	21.97	3	21.80	21.45	13	2,399	0.54%
2022/11/18	1	22.00	0	0.00	22.10	1	2,343	0.04%
2022/11/14	0	0.00	0.1	19.40	19.55	-0.1	2,566	0.00%
2022/11/11	0	19.25	0	0.00	19.10	0	2,591	0.00%
2022/11/10	0	19.35	0	0.00	19.20	0	2,617	0.00%
2022/11/09	0	0.00	0	19.80	19.65	0	2,657	0.00%
2022/11/08	0	19.89	0	0.00	19.85	0	2,679	0.00%
2022/10/13	0	19.45	0	0.00	19.45	0	4,641	0.00%
2022/10/12	5	22.25	5	21.60	21.60	0	4,957	0.00%
2022/10/07	2	23.20	3	23.28	23.30	-1	5,050	-0.02%
2022/10/06	1	22.40	0	0.00	22.15	1	5,006	0.02%
2022/10/03	0	0.00	1	21.25	21.30	-1	5,111	-0.02%
2022/09/30	1	21.10	0	0.00	20.65	1	5,162	0.02%
2022/09/23	7	24.98	5	24.95	25.10	2	5,654	0.04%
2022/09/22	1	24.90	2	25.30	25.30	-1	5,721	-0.02%
2022/09/20	1	23.65	2	23.80	24.00	-1	6,268	-0.02%
2022/09/19	2	23.55	6	22.93	23.00	-4	6,692	-0.06%
2022/09/16	0	0.00	11	24.76	24.75	-11	7,379	-0.15%
2022/09/13	0	0.00	1	24.70	24.35	-1	7,642	-0.01%
2022/09/12	1	24.35	0	0.00	24.45	1	7,748	0.01%
2022/09/08	1	24.45	0	0.00	24.35	1	7,921	0.01%
2022/09/07	1	23.90	1	24.50	23.95	0	8,040	0.00%
2022/09/06	2	25.03	21	24.70	24.50	-19	8,168	-0.23%
2022/09/05	1	24.80	2	24.48	24.30	-1	8,338	-0.01%
2022/09/02	0	0.00	2	25.48	25.00	-2	8,687	-0.02%
2022/09/01	1	25.35	0	0.00	25.20	1	9,136	0.01%
2022/08/31	4	25.79	11	25.79	25.95	-7	9,704	-0.07%
2022/08/30	0	0.00	3	25.70	25.60	-3	9,860	-0.03%
2022/08/29	2	25.80	1	26.90	25.30	1	10,009	0.01%
2022/08/26	4	26.46	26	25.74	26.30	-22	10,014	-0.22%
2022/08/25	3	25.20	5	24.80	24.80	-2	9,923	-0.02%
2022/08/24	24	25.08	15	24.91	24.90	9	9,953	0.09%
2022/08/23	5	26.36	4	26.30	26.20	1	10,025	0.01%
2022/08/22	25	27.05	5	27.22	26.90	20	10,163	0.20%
2022/08/19	12	26.85	22	26.93	27.00	-10	10,100	-0.10%
2022/08/18	15	26.30	0	0.00	26.40	15	10,019	0.15%
2022/08/17	0	0.00	4	26.41	26.40	-4	9,989	-0.04%
2022/08/16	17	26.03	15	26.65	26.00	2	9,958	0.02%
2022/08/12	13	25.59	5	25.64	25.50	8	9,888	0.08%
2022/08/11	3	27.40	0	0.00	26.00	3	9,863	0.03%
2022/08/10	0	0.00	2	26.15	26.35	-2	9,814	-0.02%
2022/08/09	0	0.00	3	26.87	26.05	-3	9,778	-0.03%
2022/08/08	5	26.24	1	26.25	26.25	4	9,693	0.04%
2022/08/05	3	25.93	2	25.80	25.80	1	9,660	0.01%
2022/08/04	10	24.70	0	0.00	25.00	10	9,606	0.10%
2022/08/02	0	0.00	1	26.70	26.45	-1	9,531	-0.01%
2022/07/29	0	0.00	1	27.25	27.25	-1	9,450	-0.01%
2022/07/28	5	26.75	0	0.00	26.75	5	9,398	0.05%
2022/07/26	22	28.02	15	27.41	26.60	7	9,155	0.08%
2022/07/25	9	26.10	4	26.75	27.00	5	8,824	0.06%
2022/07/22	0	0.00	7	27.29	26.70	-7	8,769	-0.08%
2022/07/21	11	27.13	12	27.03	27.80	-1	8,647	-0.01%
2022/07/20	36	28.37	30	28.49	28.35	6	8,450	0.07%
2022/07/19	6	26.86	12	26.76	27.10	-6	7,696	-0.08%
2022/07/18	6	24.50	6	24.53	24.65	0	7,339	0.00%
2022/07/15	7	22.69	1	22.65	22.45	6	7,221	0.08%
2022/07/11	5	22.15	5	22.25	22.35	0	7,028	0.00%
2022/07/07	0	0.00	1	22.90	22.25	-1	6,894	-0.01%
2022/07/06	2	22.13	13	21.77	21.95	-11	6,781	-0.16%
2022/07/05	6	23.07	15	23.53	23.00	-9	6,677	-0.13%
2022/07/04	16	23.59	12	23.58	22.30	4	6,542	0.06%
2022/07/01	2	26.65	26	26.73	24.75	-24	6,320	-0.38%
2022/06/30	33	27.04	36	27.35	27.50	-3	6,152	-0.05%
2022/06/29	19	28.57	31	28.25	28.00	-12	5,942	-0.20%
2022/06/28	43	28.29	30	28.77	27.50	13	5,543	0.23%
2022/06/27	23	28.27	12	28.41	29.60	11	5,230	0.21%
2022/06/24	48	26.63	19	27.22	26.95	29	4,765	0.61%
2022/06/23	9	25.05	5	25.39	26.15	4	4,025	0.10%
2022/06/21	1	24.10	2	24.55	24.35	-1	3,761	-0.03%
2022/06/20	1	25.70	1	25.20	23.30	0	3,644	0.00%
2022/06/17	6	25.46	13	24.71	25.85	-7	3,522	-0.20%
2022/06/16	9	24.57	2	25.95	24.25	7	3,331	0.21%
2022/06/15	1	26.45	5	26.35	26.55	-4	3,197	-0.13%
2022/06/14	6	25.73	6	25.76	26.15	0	3,060	0.00%
2022/06/13	13	27.32	1	27.40	26.25	12	2,809	0.43%
2022/06/10	13	25.80	7	25.88	25.60	6	2,434	0.25%
2022/06/09	23	24.63	27	24.99	24.95	-4	1,971	-0.20%
2022/06/08	1	23.85	12	22.23	23.85	-11	1,358	-0.81%
2022/06/07	19	21.92	8	22.22	21.70	11	1,108	0.99%
2022/06/06	15	23.19	11	23.47	23.55	4	909	0.44%
2022/06/02	1	21.00	6	20.66	21.45	-5	702	-0.71%
2022/06/01	5	19.90	0	0.00	19.50	5	621	0.80%
2022/05/31	6	19.85	7	19.72	20.20	-1	568	-0.18%
2022/05/30	5	19.13	6	19.10	19.85	-1	435	-0.23%
2022/05/27	2	17.90	0	0.00	18.05	2	270	0.74%
2022/05/17	0	0.00	4	17.60	17.60	-4	359	-1.11%
2022/05/13	2	17.20	0	0.00	17.30	2	357	0.56%
2022/05/11	2	17.50	0	0.00	17.50	2	350	0.57%
2022/05/09	0	0.00	5	17.20	17.30	-5	339	-1.47%
2022/04/29	6	16.80	1	16.35	16.35	5	325	1.54%
2022/04/13	2	16.70	3	16.43	16.95	-1	269	-0.37%
2022/04/07	0	0.00	2	16.20	16.20	-2	254	-0.79%
2022/03/28	0	0.00	1	16.60	16.55	-1	252	-0.40%
2022/03/25	0	0.00	2	17.30	17.20	-2	244	-0.82%
2022/03/14	0	0.00	3	16.55	16.40	-3	206	-1.45%
2022/03/07	0	0.00	2	16.40	16.30	-2	200	-1.00%
2022/02/25	3	17.67	2	17.45	17.35	1	181	0.55%
2022/02/24	5	17.80	15	18.14	17.30	-10	165	-6.03%
2022/02/23	0	0.00	2	16.70	16.75	-2	110	-1.81%
2022/02/18	0	0.00	8	16.91	16.50	-8	101	-7.90%
2022/02/17	0	0.00	2	16.70	16.25	-2	87	-2.28%
2022/01/26	0	0.00	2	14.60	14.65	-2	71	-2.81%
2022/01/24	2	14.25	0	0.00	14.65	2	72	2.77%
2022/01/19	0	0.00	5	14.80	15.00	-5	72	-6.91%
2022/01/17	1	14.90	0	0.00	15.00	1	72	1.37%
2022/01/07	2	15.20	0	0.00	15.35	2	76	2.63%
2022/01/04	0	0.00	1	15.75	15.60	-1	80	-1.24%
2022/01/03	0	0.00	5	15.60	15.60	-5	81	-6.14%
2021/12/24	3	15.60	3	15.80	15.60	0	90	0.00%
2021/12/17	0	0.00	3	15.13	15.15	-3	90	-3.32%
2021/12/13	0	0.00	10	15.50	15.50	-10	89	-11.18%
2021/12/10	0	0.00	1	15.00	14.95	-1	87	-1.15%
2021/12/07	2	14.75	0	0.00	15.00	2	88	2.25%
2021/11/17	3	15.05	0	0.00	15.35	3	124	2.42%
2021/11/16	3	15.35	0	0.00	15.20	3	123	2.42%
2021/11/10	2	16.05	0	0.00	16.25	2	122	1.64%
2021/11/05	0	0.00	12	16.18	16.20	-12	122	-9.76%
2021/10/08	0	0.00	9	17.31	17.30	-9	276	-3.26%
2021/10/05	1	17.20	0	0.00	17.15	1	299	0.33%
2021/09/28	7	17.26	0	0.00	17.00	7	427	1.64%
2021/09/27	0	0.00	5	17.00	17.10	-5	429	-1.16%
2021/09/24	0	0.00	10	16.53	16.55	-10	436	-2.29%
2021/09/17	9	16.13	5	16.15	16.20	4	448	0.89%
2021/09/10	5	16.15	5	16.15	16.15	0	487	0.00%
2021/09/06	0	0.00	1	17.00	16.90	-1	486	-0.21%
2021/09/02	2	17.90	0	0.00	17.90	2	477	0.42%
2021/08/23	0	0.00	4	17.80	17.80	-4	480	-0.83%
2021/08/02	2	17.15	0	0.00	18.00	2	504	0.40%
2021/07/30	1	17.80	0	0.00	17.55	1	504	0.20%
2021/07/29	1	18.15	0	0.00	18.15	1	501	0.20%
2021/07/28	1	18.80	0	0.00	18.20	1	502	0.20%
2021/07/27	1	19.30	0	0.00	18.90	1	503	0.20%
2021/07/26	1	19.55	0	0.00	19.50	1	509	0.20%
2021/07/23	3	19.83	10	20.15	20.30	-7	516	-1.36%
2021/07/19	0	0.00	8	19.92	20.15	-8	525	-1.52%
2021/07/14	2	18.75	0	0.00	18.40	2	539	0.37%
2021/07/09	1	20.80	8	20.75	19.50	-7	526	-1.33%
2021/07/08	18	20.03	0	0.00	19.85	18	500	3.60%
2021/07/07	0	0.00	2	19.15	19.20	-2	436	-0.46%
2021/07/06	0	0.00	1	18.50	18.00	-1	405	-0.25%
2021/07/02	1	17.00	0	0.00	17.25	1	393	0.25%
2021/06/29	5	16.30	0	0.00	16.50	5	381	1.31%
2021/06/22	2	17.93	2	17.90	17.90	0	384	0.00%
2021/06/21	0	0.00	1	17.10	17.20	-1	372	-0.27%
2021/06/18	1	15.80	0	0.00	15.65	1	362	0.28%
2021/06/11	3	15.30	0	0.00	15.40	3	368	0.81%
2021/06/10	3	15.50	0	0.00	15.65	3	373	0.80%
2021/06/09	3	15.70	0	0.00	15.70	3	375	0.80%
2021/06/08	6	15.83	0	0.00	16.20	6	378	1.59%
2021/06/07	1	16.00	0	0.00	15.95	1	384	0.26%
2021/06/03	0	0.00	6	15.90	16.40	-6	399	-1.50%
2021/06/02	3	15.50	0	0.00	15.65	3	396	0.76%
2021/05/26	0	0.00	3	14.45	14.35	-3	388	-0.77%
2021/05/17	0	0.00	2	13.25	13.50	-2	392	-0.51%
2021/05/14	2	14.60	0	0.00	14.70	2	388	0.51%
2021/05/12	8	15.33	0	0.00	14.65	8	382	2.09%
2021/05/11	3	16.90	0	0.00	16.15	3	372	0.81%
2021/05/05	0	0.00	1	16.95	17.70	-1	349	-0.29%
2021/05/04	16	16.96	0	0.00	16.80	16	344	4.64%
2021/05/03	20	18.19	5	17.30	17.15	15	336	4.46%
2021/04/29	5	19.00	0	0.00	18.65	5	324	1.54%
2021/04/27	1	19.00	2	20.03	20.60	-1	294	-0.34%
2021/04/26	1	19.35	0	0.00	19.50	1	265	0.38%
2021/04/23	0	0.00	1	17.05	17.75	-1	238	-0.42%
2021/04/08	0	0.00	5	15.55	15.50	-5	157	-3.17%
2021/04/06	0	0.00	3	15.85	15.80	-3	154	-1.94%
2021/03/31	0	0.00	1	15.65	15.75	-1	149	-0.67%
2021/03/30	3	15.65	0	0.00	15.60	3	147	2.04%
2021/03/25	0	0.00	3	15.40	15.40	-3	133	-2.25%
2021/03/24	0	0.00	4	15.13	15.65	-4	130	-3.07%
2021/03/23	5	15.20	0	0.00	15.05	5	123	4.06%
2021/03/18	2	14.55	0	0.00	14.60	2	116	1.72%
2021/03/12	2	15.35	0	0.00	14.95	2	102	1.94%
2021/03/11	1	14.80	0	0.00	15.25	1	101	0.99%
2021/03/08	1	13.80	0	0.00	13.75	1	71	1.41%
2020/12/04	2	14.85	0	0.00	14.85	2	85	2.35%
2020/12/03	1	14.80	0	0.00	14.80	1	94	1.06%
2020/12/01	0	0.00	4	15.70	14.85	-4	95	-4.18%
2020/07/24	1	14.00	0	0.00	14.10	1	288	0.35%
2020/07/09	0	0.00	65	16.04	16.30	-65	268	-24.23%
2020/07/08	43	15.85	0	0.00	16.35	43	255	16.85%
2020/07/07	22	15.95	5	16.35	15.90	17	250	6.80%
2020/07/06	5	15.90	42	16.55	16.20	-37	246	-15.04%
2020/07/02	29	15.91	0	0.00	15.90	29	227	12.74%
2020/07/01	16	16.15	2	16.20	16.05	14	219	6.39%
2020/06/30	2	16.88	0	0.00	16.90	2	197	1.01%
2020/06/08	0	0.00	1	16.85	16.20	-1	114	-0.88%
2020/06/01	1	16.80	0	0.00	16.75	1	97	1.02%
2020/05/28	2	17.00	0	0.00	16.75	2	89	2.24%
2020/05/27	3	17.30	0	0.00	17.45	3	77	3.88%
2020/02/04	8	11.61	8	11.85	11.40	0	187	0.00%
2020/01/31	2	11.40	2	11.80	11.85	0	173	0.00%
2019/04/09	1	16.50	1	16.75	16.85	0	82	0.00%
2018/12/07	0	0.00	1	20.50	20.70	-1	123	-0.81%
2018/12/03	0	0.00	8	21.75	21.75	-8	86	-9.26%
2018/11/30	0	0.00	4	19.18	19.80	-4	72	-5.52%
2018/11/19	0	0.00	0.1	12.50	12.60	-0.1	31	-0.32%
2018/11/14	4	12.40	0	0.00	12.30	4	30	13.17%
2018/10/11	0	0.00	7	12.20	12.30	-7	43	-16.22%
2018/09/07	7	13.77	0	0.00	13.25	7	37	18.92%
2018/07/24	0	0.00	2	14.65	14.55	-2	21	-9.30%
2018/07/23	0	0.00	1	14.35	14.00	-1	20	-4.97%
2018/06/14	0.1	14.00	0	0.00	14.10	0.1	19	0.52%
2018/05/17	3	13.90	0	0.00	13.65	3	20	14.34%
2018/03/31	3	15.00	0	0.00	15.00	3	15	19.89%

國旅補助一波波觀光股紅通通UDN聯合新聞網－2023/12/29

國旅觀光補助一波波，激勵飯店股在封關日這一天股價勁揚，夏都、富野、亞都盤中都攻上漲停，旅行社股如燦星旅、山富、五福也有4......詳全文

兩岸旅遊解封在即六檔觀光股漲停法人：題材還未用盡UDN聯合新聞網－2023/05/23

兩岸旅遊解封在即，鳳凰（5706）、燦星旅、富野、海灣、寶得利、亞都等觀光股攻上漲停，帶動觀光股漲勢。法人表示，觀光股題......詳全文

〈熱門股〉兩岸觀光開放預期效應寒舍、富野周漲逾1成Anue鉅亨－2023/05/20

...詳全文

富野相關文章

富野相關影音

富野

券商分點績效/獲利分析

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富野

券商分點績效/獲利分析

臺銀-民權 券商分點個股進出 臺銀-民權 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析