富野 (2736)-高橋券商分點個股進出

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)

可現股當沖

股價
28.80
漲跌
▼0.85
漲幅
-2.87%
成交量
868張
產業
上櫃觀光餐旅類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富野 (2736)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	14	30.40	7	29.61	29.30	7	742	0.94%
2024/04/24	0	0.00	10	26.10	28.70	-10	599	-1.67%
2024/04/23	0	0.00	10	26.70	26.10	-10	566	-1.77%
2024/04/18	1	26.00	0	0.00	26.00	1	575	0.17%
2024/04/17	0	0.00	4	25.48	25.75	-4	588	-0.68%
2024/04/15	0	0.00	9	26.69	26.30	-9	614	-1.47%
2024/04/11	4	26.65	0.1	26.75	26.75	3.9	633	0.62%
2024/03/27	0	0.00	2	25.20	25.40	-2	860	-0.23%
2024/03/13	0	0.00	2	26.30	26.00	-2	894	-0.22%
2024/03/11	0	0.00	6	25.90	25.70	-6	892	-0.67%
2024/03/08	0	0.00	1	24.80	24.65	-1	895	-0.11%
2024/03/07	10	24.76	1	24.55	24.50	9	896	1.00%
2024/03/06	10	25.55	0	0.00	25.05	10	897	1.11%
2024/03/05	10	25.70	0	0.00	25.40	10	905	1.10%
2024/03/04	0	0.00	1	26.00	25.65	-1	912	-0.11%
2024/02/29	0	0.00	1	25.50	25.70	-1	943	-0.11%
2024/02/23	2	26.00	0	0.00	25.85	2	1,143	0.17%
2024/02/21	0.1	26.45	0	0.00	26.25	0.1	1,356	0.00%
2024/02/20	2	26.15	0	0.00	26.35	2	1,515	0.13%
2024/02/19	0	0.00	1	26.80	26.80	-1	1,627	-0.06%
2024/02/16	1	26.55	0	0.00	26.65	1	1,632	0.06%
2024/02/15	1	26.65	0	0.00	26.40	1	1,642	0.06%
2024/01/31	1	29.00	1	29.10	29.00	0	1,808	0.00%
2024/01/30	1	29.25	1	29.45	28.95	0	2,019	0.00%
2024/01/29	1	29.55	0	0.00	29.60	1	2,070	0.05%
2024/01/26	1	29.65	1	29.20	29.25	0	2,045	0.00%
2024/01/24	0	0.00	4	28.75	28.85	-4	2,092	-0.19%
2024/01/22	0	0.00	2	28.00	28.00	-2	2,079	-0.10%
2024/01/18	0	0.00	1	27.55	27.55	-1	2,079	-0.05%
2024/01/17	2	28.08	1	27.45	27.50	1	2,076	0.05%
2024/01/16	2	27.70	2	27.75	27.75	0	2,072	0.00%
2024/01/15	5	28.49	0	0.00	28.45	5	2,059	0.24%
2024/01/09	1	30.00	1	29.75	29.75	0	2,000	0.00%
2024/01/08	12	31.08	14	31.27	30.70	-2	1,985	-0.10%
2024/01/04	2	29.20	0	0.00	28.85	2	1,871	0.11%
2024/01/03	1	30.50	1	30.25	29.75	0	1,861	0.00%
2024/01/02	0	0.00	1	29.10	29.50	-1	1,798	-0.06%
2023/12/29	0	0.00	2	28.35	29.70	-2	1,737	-0.12%
2023/12/28	2	27.05	0	0.00	27.00	2	1,639	0.12%
2023/12/22	1	27.70	0	0.00	27.65	1	1,621	0.06%
2023/12/20	0	0.00	3	28.40	28.45	-3	1,614	-0.19%
2023/12/19	2	27.85	0	0.00	27.45	2	1,607	0.12%
2023/12/12	0	0.00	1	28.25	28.25	-1	1,609	-0.06%
2023/12/08	1	29.35	0	0.00	28.80	1	1,617	0.06%
2023/12/06	0	0.00	1	29.35	29.25	-1	1,616	-0.06%
2023/12/05	2	28.88	0	0.00	28.55	2	1,610	0.12%
2023/11/28	1	29.15	1	29.65	29.60	0	1,593	0.00%
2023/11/27	2	29.80	3	29.32	29.10	-1	1,583	-0.06%
2023/11/24	4	31.10	1	30.30	30.30	3	1,567	0.19%
2023/11/22	5	33.10	8	32.81	32.20	-3	1,493	-0.20%
2023/11/21	2	31.60	0.1	32.00	31.60	1.9	1,461	0.13%
2023/11/20	13	32.36	15	32.24	31.80	-2	1,432	-0.14%
2023/11/17	9	32.60	5	32.62	33.35	4	1,270	0.31%
2023/11/16	15	29.83	4	29.96	30.35	11	1,115	0.99%
2023/11/14	2	27.70	1	27.45	27.45	1	1,005	0.10%
2023/11/13	1	28.20	1	28.10	28.40	0	1,009	0.00%
2023/11/10	2	28.40	3	28.12	28.25	-1	986	-0.10%
2023/11/09	2	26.88	2	26.80	26.70	0	921	0.00%
2023/11/08	2	28.35	3	28.27	27.70	-1	928	-0.11%
2023/11/07	22	28.77	21.1	30.18	28.65	0.9	904	0.10%
2023/11/06	3	26.83	1	28.05	28.05	2	702	0.28%
2023/11/03	1	25.15	0	0.00	25.50	1	654	0.15%
2023/11/02	1	25.35	0	0.00	25.50	1	668	0.15%
2023/10/26	0	0.00	1	24.10	23.85	-1	655	-0.15%
2023/10/23	1	22.65	0	0.00	23.00	1	782	0.13%
2023/10/13	0.1	25.02	6	25.00	24.60	-5.9	1,057	-0.56%
2023/10/05	0	0.00	1	25.85	26.00	-1	1,187	-0.08%
2023/09/22	0	0.00	4	27.10	27.45	-4	1,622	-0.25%
2023/09/13	3	28.77	1	28.80	28.85	2	3,023	0.07%
2023/08/28	2	32.33	0	0.00	31.65	2	3,658	0.05%
2023/08/25	1	36.80	1	36.70	35.15	0	3,721	0.00%
2023/08/24	0	0.00	1	34.85	34.85	-1	3,703	-0.03%
2023/08/23	1	34.20	5	34.50	34.55	-4	3,956	-0.10%
2023/08/22	0	0.00	1	33.65	33.65	-1	4,534	-0.02%
2023/08/18	0	0.00	1	34.45	33.35	-1	5,097	-0.02%
2023/08/17	2	33.20	12	33.67	34.45	-10	5,227	-0.19%
2023/08/14	1	35.20	3	33.42	34.00	-2	5,599	-0.04%
2023/08/10	0	0.00	1	34.45	34.65	-1	5,958	-0.02%
2023/08/08	2	36.93	0	0.00	36.45	2	6,218	0.03%
2023/08/02	2	36.50	0	0.00	36.35	2	6,300	0.03%
2023/08/01	1	38.05	1	38.35	37.95	0	6,286	0.00%
2023/07/28	1	40.20	1	39.55	39.40	0	6,280	0.00%
2023/07/27	3	37.63	4	38.26	38.50	-1	6,195	-0.02%
2023/07/26	6	38.08	6	38.30	37.50	0	6,173	0.00%
2023/07/24	1	37.80	0	0.00	37.50	1	6,128	0.02%
2023/07/21	2	41.28	1	39.75	40.00	1	6,106	0.02%
2023/07/20	2	39.20	5	40.08	40.30	-3	6,028	-0.05%
2023/07/19	5	38.50	5	38.38	37.95	0	5,944	0.00%
2023/07/18	7	38.64	0	0.00	38.50	7	5,937	0.12%
2023/07/17	3	39.27	6	40.16	40.30	-3	5,909	-0.05%
2023/07/14	4	40.94	2	41.20	40.30	2	5,902	0.03%
2023/07/13	2	41.05	3	41.20	40.95	-1	5,877	-0.02%
2023/07/12	3	41.43	0	0.00	40.50	3	5,846	0.05%
2023/07/10	3	43.75	3	43.03	42.85	0	5,783	0.00%
2023/07/07	2	45.50	2	45.13	43.80	0	5,761	0.00%
2023/07/06	1	45.25	2	45.25	44.80	-1	5,705	-0.02%
2023/07/05	3	47.17	6	47.58	46.40	-3	5,667	-0.05%
2023/07/04	4	47.36	3	46.82	46.10	1	5,590	0.02%
2023/07/03	2	47.93	3	47.70	47.95	-1	5,546	-0.02%
2023/06/30	7	45.00	7	45.64	46.15	0	5,463	0.00%
2023/06/29	10	44.99	5	45.20	45.35	5	5,432	0.09%
2023/06/28	4	45.88	5	46.13	46.30	-1	5,414	-0.02%
2023/06/27	7	48.17	4	48.78	45.00	3	5,282	0.06%
2023/06/26	18	51.99	10	50.67	50.00	8	5,168	0.15%
2023/06/21	11	53.43	9	53.51	52.70	2	4,872	0.04%
2023/06/20	7	48.94	17	50.39	51.00	-10	4,383	-0.23%
2023/06/19	1	45.70	17	45.66	46.40	-16	4,234	-0.38%
2023/06/16	11	42.37	5	43.41	42.20	6	4,104	0.15%
2023/06/15	7	41.88	0	0.00	42.00	7	3,997	0.18%
2023/06/14	4	42.25	0	0.00	42.00	4	3,942	0.10%
2023/06/13	6	42.35	0	0.00	43.35	6	3,924	0.15%
2023/06/12	0	0.00	2	41.50	40.35	-2	3,895	-0.05%
2023/06/09	5	45.22	1	46.60	44.35	4	3,864	0.10%
2023/06/08	4.1	47.13	0	0.00	48.00	4.1	3,824	0.11%
2023/06/07	4	43.48	13	43.00	44.75	-9	3,803	-0.24%
2023/06/06	1	40.60	1	40.90	40.70	0	3,746	0.00%
2023/06/05	0	0.00	10	40.25	39.70	-10	3,732	-0.27%
2023/06/02	0	0.00	2	39.43	40.20	-2	3,763	-0.05%
2023/06/01	10	40.23	2	40.23	40.20	8	3,765	0.21%
2023/05/31	11	40.30	6	40.67	41.20	5	3,760	0.13%
2023/05/30	2	38.83	2	39.15	39.00	0	3,747	0.00%
2023/05/29	6	39.41	7	39.42	39.60	-1	3,753	-0.03%
2023/05/26	8	39.29	4	38.49	38.85	4	3,721	0.11%
2023/05/25	12	37.80	15	35.58	38.15	-3	3,410	-0.09%
2023/05/24	20	34.70	0	0.00	34.70	20	2,977	0.67%
2023/05/23	0	0.00	2	30.25	31.55	-2	2,958	-0.07%
2023/05/22	3	28.30	0	0.00	28.70	3	2,863	0.10%
2023/05/19	10	28.75	11	28.41	28.20	-1	2,847	-0.04%
2023/05/18	2	27.20	0	0.00	27.85	2	2,697	0.07%
2023/05/17	1	27.45	3	27.35	27.75	-2	2,657	-0.08%
2023/05/16	2	27.60	0	0.00	26.90	2	2,499	0.08%
2023/05/15	4	26.48	6	26.59	26.75	-2	2,274	-0.09%
2023/05/12	4	25.14	3	24.80	25.50	1	2,118	0.05%
2023/05/11	0	0.00	1	25.10	24.10	-1	2,005	-0.05%
2023/05/09	0	0.00	2	23.50	22.65	-2	1,929	-0.10%
2023/05/08	0	0.00	1	22.65	22.40	-1	1,979	-0.05%
2023/05/05	1	23.30	3	22.35	22.80	-2	1,998	-0.10%
2023/05/04	0	0.00	1	21.90	21.85	-1	1,978	-0.05%
2023/05/03	1	21.75	0	0.00	21.50	1	1,986	0.05%
2023/04/27	1	21.20	1	21.50	21.60	0	2,007	0.00%
2023/04/26	0	0.00	1	21.35	21.35	-1	2,005	-0.05%
2023/04/25	2	21.90	0	0.00	21.50	2	2,007	0.10%
2023/04/21	1	22.00	1	22.00	22.05	0	2,013	0.00%
2023/04/20	3	23.48	0	0.00	23.10	3	2,005	0.15%
2023/04/19	0	0.00	2	24.00	23.90	-2	1,991	-0.10%
2023/04/18	2	23.20	0	0.00	23.10	2	1,975	0.10%
2023/04/17	1	23.80	1	23.70	23.70	0	1,992	0.00%
2023/04/14	4	24.01	5	24.12	23.60	-1	1,990	-0.05%
2023/04/13	3	23.43	3	23.35	23.25	0	1,969	0.00%
2023/04/11	3	23.07	0	0.00	23.00	3	2,018	0.15%
2023/04/10	2	23.73	4	23.83	23.85	-2	2,101	-0.10%
2023/03/31	2	23.70	1	24.00	23.95	1	2,137	0.05%
2023/03/29	2	25.15	1	24.35	24.10	1	2,132	0.05%
2023/03/22	2	24.90	2	25.03	25.00	0	2,238	0.00%
2023/03/21	2	24.63	2	24.80	24.65	0	2,235	0.00%
2023/03/20	1	24.55	1	24.75	24.55	0	2,234	0.00%
2023/03/17	1	23.35	2	23.68	24.00	-1	2,227	-0.04%
2023/03/16	1	23.90	0	0.00	22.90	1	2,214	0.05%
2023/03/15	0	0.00	4	24.08	24.00	-4	2,200	-0.18%
2023/03/14	2	24.48	2	24.70	24.20	0	2,202	0.00%
2023/03/10	1	27.35	1	27.65	25.40	0	2,183	0.00%
2023/03/09	1	26.95	2	27.15	27.25	-1	2,153	-0.05%
2023/03/08	3	27.13	0	0.00	27.05	3	2,188	0.14%
2023/03/07	1	27.70	5	27.57	27.65	-4	2,201	-0.18%
2023/03/06	2	26.85	3	26.98	27.00	-1	2,164	-0.05%
2023/03/03	1	27.25	6	27.23	27.15	-5	2,136	-0.23%
2023/03/02	3	27.72	11	27.72	27.35	-8	2,104	-0.38%
2023/03/01	2	26.90	0	0.00	27.10	2	2,031	0.10%
2023/02/24	18	28.24	8	28.64	28.00	10	1,997	0.50%
2023/02/23	9	27.64	2	28.25	28.25	7	1,847	0.38%
2023/02/22	1	24.90	1	25.05	25.70	0	1,584	0.00%
2023/02/20	0	0.00	2	25.25	24.60	-2	1,471	-0.14%
2023/02/17	3	24.72	3	24.85	25.05	0	1,428	0.00%
2023/02/16	12	24.14	17	24.66	24.75	-5	1,362	-0.37%
2023/02/15	2	23.90	2	23.93	23.50	0	1,293	0.00%
2023/02/14	1	23.10	1	23.25	23.20	0	1,227	0.00%
2023/02/09	0	0.00	1	23.00	22.85	-1	1,199	-0.08%
2023/02/07	2	23.18	3	23.37	23.40	-1	1,200	-0.08%
2023/02/06	5	23.86	8	23.49	23.30	-3	1,181	-0.25%
2023/02/03	1	22.85	0	0.00	22.40	1	1,113	0.09%
2023/01/12	2	22.30	2	22.35	22.25	0	1,147	0.00%
2023/01/09	0	0.00	1	22.10	22.20	-1	1,174	-0.09%
2023/01/05	4	22.20	3	22.30	22.20	1	1,268	0.08%
2023/01/03	10	22.30	10	22.35	21.95	0	1,313	0.00%
2022/12/30	1	22.50	1	22.60	22.60	0	1,386	0.00%
2022/12/29	1	21.80	0	0.00	22.10	1	1,379	0.07%
2022/12/28	2	22.90	8	22.56	22.50	-6	1,364	-0.44%
2022/12/16	5	22.62	0	0.00	21.70	5	1,661	0.30%
2022/12/15	0	0.00	3	23.50	23.35	-3	1,746	-0.17%
2022/12/14	0	0.00	1	22.60	22.30	-1	1,673	-0.06%
2022/12/05	0	0.00	6	22.51	22.30	-6	1,854	-0.32%
2022/12/01	0	0.00	1	22.60	22.55	-1	1,890	-0.05%
2022/11/30	1	22.65	0	0.00	22.45	1	1,940	0.05%
2022/11/29	3	21.90	4	21.81	21.75	-1	1,905	-0.05%
2022/11/23	1	20.80	0	0.00	20.75	1	2,042	0.05%
2022/11/21	8	22.01	0	0.00	21.45	8	2,399	0.33%
2022/11/18	0	0.00	3	22.10	22.10	-3	2,343	-0.13%
2022/11/07	0	0.00	3	19.85	20.20	-3	2,696	-0.11%
2022/11/03	3	19.35	0	0.00	19.70	3	2,766	0.11%
2022/11/02	0	0.00	3	19.60	19.70	-3	2,852	-0.11%
2022/10/21	2	19.68	1	19.60	18.70	1	3,184	0.03%
2022/10/20	1	19.90	1	19.70	19.85	0	3,307	0.00%
2022/10/19	1	20.15	1	19.85	19.90	0	3,631	0.00%
2022/10/18	1	19.55	1	19.80	19.90	0	3,673	0.00%
2022/10/17	1	19.25	1	18.30	19.20	0	3,776	0.00%
2022/10/14	18	19.85	18	20.23	20.25	0	3,950	0.00%
2022/10/13	5	20.52	2	19.50	19.45	3	4,641	0.06%
2022/10/12	16	21.78	16	21.60	21.60	0	4,957	0.00%
2022/10/11	17	22.36	14	21.65	21.65	3	5,034	0.06%
2022/10/07	2	23.03	4	23.03	23.30	-2	5,050	-0.04%
2022/10/06	0	0.00	2	22.00	22.15	-2	5,006	-0.04%
2022/10/05	2	22.05	0	0.00	21.80	2	5,035	0.04%
2022/10/04	0	0.00	2	21.40	21.95	-2	5,063	-0.04%
2022/10/03	0	0.00	1	21.15	21.30	-1	5,111	-0.02%
2022/09/30	4	20.48	2	20.40	20.65	2	5,162	0.04%
2022/09/29	4	21.00	5	20.62	20.45	-1	5,197	-0.02%
2022/09/28	1	20.40	2	20.53	20.05	-1	5,275	-0.02%
2022/09/27	1	22.55	3	22.62	22.10	-2	5,379	-0.04%
2022/09/26	3	24.50	0	0.00	23.20	3	5,544	0.05%
2022/09/23	6	24.73	6	26.11	25.10	0	5,654	0.00%
2022/09/22	5	24.29	3	24.62	25.30	2	5,721	0.03%
2022/09/20	1	23.55	1	23.85	24.00	0	6,268	0.00%
2022/09/19	2	24.18	0	0.00	23.00	2	6,692	0.03%
2022/09/16	0	0.00	1	25.25	24.75	-1	7,379	-0.01%
2022/09/15	1	24.80	0	0.00	24.10	1	7,492	0.01%
2022/09/12	1	24.50	8	24.38	24.45	-7	7,748	-0.09%
2022/09/08	0	0.00	1	24.35	24.35	-1	7,921	-0.01%
2022/09/06	9	25.52	1	25.50	24.50	8	8,168	0.10%
2022/09/05	1	24.50	2	24.33	24.30	-1	8,338	-0.01%
2022/09/01	1	25.95	1	26.10	25.20	0	9,136	0.00%
2022/08/31	4	25.00	7	26.10	25.95	-3	9,704	-0.03%
2022/08/30	16	25.72	11	25.97	25.60	5	9,860	0.05%
2022/08/29	2	26.35	1	26.80	25.30	1	10,009	0.01%
2022/08/26	2	25.13	5	26.74	26.30	-3	10,014	-0.03%
2022/08/25	5	24.98	6	25.15	24.80	-1	9,923	-0.01%
2022/08/24	4	25.64	0	0.00	24.90	4	9,953	0.04%
2022/08/23	1	26.70	0	0.00	26.20	1	10,025	0.01%
2022/08/22	2	27.35	3	27.20	26.90	-1	10,163	-0.01%
2022/08/19	3	26.97	5	26.94	27.00	-2	10,100	-0.02%
2022/08/18	3	26.40	0	0.00	26.40	3	10,019	0.03%
2022/08/17	1	26.05	5	26.33	26.40	-4	9,989	-0.04%
2022/08/16	4	26.23	2	26.10	26.00	2	9,958	0.02%
2022/08/15	0	0.00	1	25.60	25.75	-1	9,915	-0.01%
2022/08/12	3	25.50	1	25.90	25.50	2	9,888	0.02%
2022/08/11	1	26.95	1	26.45	26.00	0	9,863	0.00%
2022/08/10	4	26.24	5	26.34	26.35	-1	9,814	-0.01%
2022/08/09	2	27.33	0	0.00	26.05	2	9,778	0.02%
2022/08/03	1	25.60	4	25.10	25.10	-3	9,568	-0.03%
2022/08/02	3	26.35	1	26.45	26.45	2	9,531	0.02%
2022/08/01	2	27.03	2	27.23	27.25	0	9,495	0.00%
2022/07/29	0	0.00	2	26.88	27.25	-2	9,450	-0.02%
2022/07/28	2	27.08	4	27.19	26.75	-2	9,398	-0.02%
2022/07/27	5	26.95	6	27.03	27.10	-1	9,308	-0.01%
2022/07/26	21	28.05	19	27.90	26.60	2	9,155	0.02%
2022/07/25	0	0.00	4	26.43	27.00	-4	8,824	-0.05%
2022/07/22	3	27.57	5	27.55	26.70	-2	8,769	-0.02%
2022/07/21	7	27.19	1	27.00	27.80	6	8,647	0.07%
2022/07/20	11	28.59	10	28.69	28.35	1	8,450	0.01%
2022/07/19	17	26.64	17	26.73	27.10	0	7,696	0.00%
2022/07/18	4	24.54	24	24.48	24.65	-20	7,339	-0.27%
2022/07/15	20	22.53	0	0.00	22.45	20	7,221	0.28%
2022/07/14	2	22.38	3	22.65	23.10	-1	7,168	-0.01%
2022/07/13	6	22.71	5	22.91	22.35	1	7,126	0.01%
2022/07/12	3	21.90	3	21.68	21.65	0	7,073	0.00%
2022/07/11	3	22.62	7	22.52	22.35	-4	7,028	-0.06%
2022/07/08	9	23.20	5	23.42	22.80	4	6,986	0.06%
2022/07/07	6	22.25	4	22.64	22.25	2	6,894	0.03%
2022/07/06	2	22.53	8	21.88	21.95	-6	6,781	-0.09%
2022/07/05	3	23.17	2	23.28	23.00	1	6,677	0.01%
2022/07/04	7	24.38	4	23.78	22.30	3	6,542	0.05%
2022/07/01	16	26.75	14	25.92	24.75	2	6,320	0.03%
2022/06/30	9	27.45	16	26.94	27.50	-7	6,152	-0.11%
2022/06/29	9	28.40	8	28.66	28.00	1	5,942	0.02%
2022/06/28	12	29.17	5	28.85	27.50	7	5,543	0.13%
2022/06/27	9	27.61	15	28.22	29.60	-6	5,230	-0.11%
2022/06/24	18	26.84	9	27.21	26.95	9	4,765	0.19%
2022/06/23	6	25.21	7	25.25	26.15	-1	4,025	-0.02%
2022/06/22	2	23.98	4	24.04	23.80	-2	3,838	-0.05%
2022/06/21	8	23.88	4	24.58	24.35	4	3,761	0.11%
2022/06/20	7	25.35	8	23.85	23.30	-1	3,644	-0.03%
2022/06/17	1	24.65	2	24.85	25.85	-1	3,522	-0.03%
2022/06/16	11	25.83	9	24.59	24.25	2	3,331	0.06%
2022/06/15	4	26.31	7	26.49	26.55	-3	3,197	-0.09%
2022/06/14	25	26.55	25	26.46	26.15	0	3,060	0.00%
2022/06/13	29	26.78	25	26.86	26.25	4	2,809	0.14%
2022/06/10	8	24.86	36	25.80	25.60	-28	2,434	-1.15%
2022/06/09	76	24.26	49	25.49	24.95	27	1,971	1.37%
2022/06/08	22	22.01	36	22.45	23.85	-14	1,358	-1.03%
2022/06/07	39	22.15	27	22.24	21.70	12	1,108	1.08%
2022/06/06	5	23.40	39	23.53	23.55	-34	909	-3.74%
2022/06/02	0	0.00	3	21.45	21.45	-3	702	-0.43%
2022/06/01	2	19.80	0	0.00	19.50	2	621	0.32%
2022/05/31	11	19.86	31	20.43	20.20	-20	568	-3.52%
2022/05/30	11	18.49	6	19.15	19.85	5	435	1.15%
2022/03/18	20	17.92	0	0.00	17.00	20	237	8.43%
2022/02/25	5	17.65	0	0.00	17.35	5	181	2.76%
2022/02/24	35	18.40	0	0.00	17.30	35	165	21.11%
2022/02/17	3	16.33	3	16.53	16.25	0	87	0.00%
2021/10/04	0	0.00	1	17.60	17.40	-1	325	-0.31%
2021/09/27	0	0.00	1	16.75	17.10	-1	429	-0.23%
2021/09/07	1	16.00	0	0.00	16.05	1	486	0.21%
2021/09/06	1	16.95	0	0.00	16.90	1	486	0.21%
2021/08/30	0	0.00	3	17.70	17.50	-3	470	-0.64%
2021/08/13	3	17.10	0	0.00	17.00	3	481	0.62%
2021/07/22	1	19.90	0	0.00	19.65	1	505	0.20%
2021/07/06	0	0.00	3	18.05	18.00	-3	405	-0.74%
2021/06/22	0	0.00	1	17.85	17.90	-1	384	-0.26%
2021/06/21	1	16.80	0	0.00	17.20	1	372	0.27%
2021/05/10	3	17.80	0	0.00	17.75	3	366	0.82%
2021/05/05	0	0.00	3	17.15	17.70	-3	349	-0.86%
2021/05/04	0	0.00	4	17.24	16.80	-4	344	-1.16%
2021/05/03	0	0.00	2	18.88	17.15	-2	336	-0.59%
2021/04/29	0	0.00	1	20.00	18.65	-1	324	-0.31%
2021/04/28	0	0.00	1	20.60	20.60	-1	306	-0.33%
2021/04/27	0	0.00	4	20.60	20.60	-4	294	-1.36%
2021/04/26	15	19.49	0	0.00	19.50	15	265	5.64%
2021/04/23	0	0.00	1	17.65	17.75	-1	238	-0.42%
2021/04/22	0	0.00	10	16.40	16.15	-10	218	-4.58%
2021/04/20	10	16.00	0	0.00	16.45	10	197	5.07%
2021/03/17	10	14.50	0	0.00	14.15	10	114	8.72%
2020/06/30	1	16.90	2	16.90	16.90	-1	197	-0.51%
2020/06/24	2	14.90	0	0.00	15.00	2	138	1.45%
2020/06/11	2	14.80	1	14.15	14.25	1	126	0.79%
2020/06/10	1	15.60	0	0.00	15.10	1	122	0.82%
2020/06/08	1	16.60	1	16.90	16.20	0	114	0.00%
2020/06/01	2	17.00	0	0.00	16.75	2	97	2.04%
2020/05/29	1	16.65	1	16.75	16.75	0	93	0.00%
2020/05/28	2	16.65	2	16.88	16.75	0	89	0.00%
2020/01/02	0	0.00	1	16.65	16.50	-1	57	-1.74%
2019/12/31	0	0.00	1	16.15	16.40	-1	55	-1.80%
2019/12/27	0	0.00	3	15.60	15.75	-3	47	-6.27%
2019/12/26	0	0.00	3	15.18	15.25	-3	44	-6.74%
2019/12/25	0	0.00	4	15.04	15.15	-4	43	-9.24%
2019/12/23	0	0.00	6	15.00	15.00	-6	41	-14.37%
2019/12/20	0	0.00	5	14.49	14.70	-5	39	-12.69%
2019/12/19	0	0.00	1	14.45	14.35	-1	39	-2.52%
2019/12/18	0	0.00	1	14.20	14.30	-1	39	-2.51%
2019/08/26	3	12.78	0	0.00	12.75	3	84	3.55%
2019/08/06	1	13.75	0	0.00	13.80	1	90	1.11%
2019/08/05	2	14.15	0	0.00	14.15	2	90	2.22%
2019/08/02	3	14.30	0	0.00	14.65	3	88	3.38%
2019/07/15	0	0.00	5	17.66	17.70	-5	83	-5.98%
2019/07/12	0	0.00	1	16.30	16.10	-1	59	-1.68%
2019/05/24	2	15.10	0	0.00	15.45	2	71	2.79%
2019/05/14	3	15.63	0	0.00	15.65	3	72	4.12%
2019/04/26	2	16.63	0	0.00	16.65	2	79	2.51%
2019/04/19	4	16.45	0	0.00	16.50	4	72	5.48%
2019/04/16	0	0.00	7	16.80	16.85	-7	72	-9.60%
2019/04/12	2	16.55	0	0.00	16.90	2	75	2.64%
2019/04/08	2	16.75	0	0.00	16.80	2	83	2.39%
2019/04/03	2	16.65	0	0.00	16.70	2	91	2.19%
2019/03/14	1	16.80	0	0.00	16.95	1	176	0.57%
2019/03/04	2	17.05	0	0.00	17.25	2	259	0.77%
2019/01/08	0	0.00	1	16.90	17.00	-1	231	-0.43%
2019/01/07	0	0.00	3	17.05	17.20	-3	230	-1.30%
2018/12/27	1	16.50	2	16.65	16.50	-1	217	-0.46%
2018/12/26	2	16.10	0	0.00	16.30	2	215	0.93%
2018/12/24	1	18.80	0	0.00	18.85	1	200	0.50%
2018/12/21	3	18.28	8	18.83	18.65	-5	185	-2.69%
2018/12/20	13	21.07	7	20.76	19.55	6	167	3.59%
2018/12/03	9	21.75	1	21.75	21.75	8	86	9.26%
2018/11/30	5	19.65	5	19.30	19.80	0	72	0.00%

國旅補助一波波觀光股紅通通UDN聯合新聞網－2023/12/29

國旅觀光補助一波波，激勵飯店股在封關日這一天股價勁揚，夏都、富野、亞都盤中都攻上漲停，旅行社股如燦星旅、山富、五福也有4......詳全文

兩岸旅遊解封在即六檔觀光股漲停法人：題材還未用盡UDN聯合新聞網－2023/05/23

兩岸旅遊解封在即，鳳凰（5706）、燦星旅、富野、海灣、寶得利、亞都等觀光股攻上漲停，帶動觀光股漲勢。法人表示，觀光股題......詳全文

〈熱門股〉兩岸觀光開放預期效應寒舍、富野周漲逾1成Anue鉅亨－2023/05/20

...詳全文

富野相關文章

富野相關影音

富野

券商分點績效/獲利分析

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富野

券商分點績效/獲利分析

高橋 券商分點個股進出 高橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析