富野 (2736)-第一金-豐原券商分點個股進出

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)

可現股當沖

股價
28.40
漲跌
▲0.60
漲幅
+2.16%
成交量
420張
產業
上櫃觀光餐旅類股
58人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富野 (2736)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	28.25	28.40	-2	815	-0.25%
2024/05/07	0.2	27.78	2	27.90	27.85	-1.8	825	-0.22%
2024/05/03	0.2	29.01	0	0.00	28.80	0.2	886	0.02%
2024/05/02	2	30.15	0	0.00	29.65	2	877	0.23%
2024/04/30	0.1	28.90	0	0.00	29.15	0.1	852	0.01%
2024/04/29	0.1	29.50	0	0.00	29.65	0.1	843	0.01%
2024/04/26	1	29.28	0	0.00	29.85	1	784	0.13%
2024/04/25	3.1	30.38	0	0.00	29.30	3.1	742	0.42%
2024/04/23	0	0.00	1	27.05	26.10	-1	566	-0.18%
2024/04/12	1	28.90	1	28.20	28.15	0	679	0.00%
2024/04/11	0	0.00	1	26.75	26.75	-1	633	-0.16%
2024/03/26	1	24.80	0	0.00	24.70	1	865	0.12%
2024/03/12	0	0.00	2	26.50	26.20	-2	894	-0.22%
2024/03/07	1	24.70	0	0.00	24.50	1	896	0.11%
2024/03/05	0	0.00	0	25.50	25.40	0	905	0.00%
2024/03/01	1	25.80	0	0.00	25.85	1	924	0.11%
2024/02/26	0	0.00	1	26.00	26.00	-1	1,054	-0.09%
2024/02/23	1	25.80	2	26.05	25.85	-1	1,143	-0.09%
2024/02/21	2	26.25	0	0.00	26.25	2	1,356	0.15%
2024/02/15	0.1	26.75	0	0.00	26.40	0.1	1,642	0.01%
2024/01/30	0.1	29.10	0	0.00	28.95	0.1	2,019	0.00%
2024/01/16	0	28.05	0	0.00	27.75	0	2,072	0.00%
2024/01/15	0.1	28.45	0	0.00	28.45	0.1	2,059	0.00%
2024/01/10	0.1	28.90	0	0.00	29.10	0.1	2,009	0.00%
2024/01/09	0.1	29.80	0	0.00	29.75	0.1	2,000	0.00%
2024/01/03	0	0.00	1	30.20	29.75	-1	1,861	-0.05%
2024/01/02	1	29.50	2	28.40	29.50	-1	1,798	-0.06%
2023/12/29	1	29.25	1	29.70	29.70	0	1,737	0.00%
2023/12/27	2	27.90	0	0.00	27.55	2	1,631	0.12%
2023/12/19	0.2	27.78	0	0.00	27.45	0.2	1,607	0.01%
2023/12/12	0.1	28.60	0	0.00	28.25	0.1	1,609	0.01%
2023/12/05	0.2	28.80	0	0.00	28.55	0.2	1,610	0.01%
2023/11/27	0.1	29.40	0	0.00	29.10	0.1	1,583	0.01%
2023/11/24	0.2	31.10	10	30.30	30.30	-9.8	1,567	-0.63%
2023/11/21	2	31.45	2	31.60	31.60	0	1,461	0.00%
2023/11/20	12.1	32.59	2	32.20	31.80	10.1	1,432	0.70%
2023/11/14	0	27.65	0	0.00	27.45	0	1,005	0.00%
2023/11/09	0.2	26.80	0	0.00	26.70	0.2	921	0.02%
2023/11/08	0	0.00	2	28.75	27.70	-2	928	-0.22%
2023/11/07	2	29.65	2	30.85	28.65	0	904	0.00%
2023/11/06	0	0.00	1	26.20	28.05	-1	702	-0.14%
2023/11/02	13	25.47	12	24.87	25.50	1	668	0.15%
2023/11/01	0	0.00	3	25.20	25.45	-3	606	-0.49%
2023/10/23	1	22.85	0	0.00	23.00	1	782	0.13%
2023/10/11	1	25.10	0	0.00	24.20	1	1,097	0.09%
2023/10/04	0	25.65	0	0.00	25.60	0	1,236	0.00%
2023/10/03	2	26.75	0	0.00	26.65	2	1,262	0.16%
2023/09/25	0	0.00	2	27.75	28.00	-2	1,583	-0.13%
2023/09/21	2	27.00	0	0.00	26.85	2	1,672	0.12%
2023/09/20	0.1	27.65	0	0.00	27.55	0.1	1,813	0.00%
2023/09/19	1	28.10	0	0.00	28.10	1	1,927	0.05%
2023/09/11	0.1	28.50	0	0.00	28.45	0.1	3,218	0.00%
2023/08/28	0	32.82	0	0.00	31.65	0	3,658	0.00%
2023/08/25	10	36.20	10	36.40	35.15	0	3,721	0.00%
2023/08/10	0	34.55	0	0.00	34.65	0	5,958	0.00%
2023/08/08	2	37.28	1	37.00	36.45	1	6,218	0.02%
2023/08/02	0.1	36.69	0	0.00	36.35	0.1	6,300	0.00%
2023/07/31	1.1	38.62	0	0.00	38.00	1.1	6,300	0.02%
2023/07/28	1	40.10	1	40.30	39.40	0	6,280	0.00%
2023/07/25	0	36.90	0	0.00	37.60	0	6,145	0.00%
2023/07/24	0	38.78	0	0.00	37.50	0	6,128	0.00%
2023/07/21	1	41.15	1	40.65	40.00	0	6,106	0.00%
2023/07/18	0	39.08	0	0.00	38.50	0	5,937	0.00%
2023/07/17	0	40.10	0	0.00	40.30	0	5,909	0.00%
2023/07/12	1	40.33	0	0.00	40.50	1	5,846	0.02%
2023/07/10	0	42.80	1	42.70	42.85	-1	5,783	-0.02%
2023/07/07	2	45.29	2	45.63	43.80	0	5,761	0.00%
2023/07/06	0	45.50	0	0.00	44.80	0	5,705	0.00%
2023/07/05	12	48.10	0	0.00	46.40	12	5,667	0.21%
2023/07/04	0	0.00	2	46.58	46.10	-2	5,590	-0.04%
2023/07/03	1	48.45	1	49.00	47.95	0	5,546	0.00%
2023/06/30	0	45.30	0	0.00	46.15	0	5,463	0.00%
2023/06/29	3	44.87	0	0.00	45.35	3	5,432	0.06%
2023/06/28	7	46.43	1	45.80	46.30	6	5,414	0.11%
2023/06/27	8.1	48.55	8	47.11	45.00	0.1	5,282	0.00%
2023/06/26	8	53.12	7	51.82	50.00	1	5,168	0.02%
2023/06/21	22	53.22	22	54.73	52.70	0	4,872	0.00%
2023/06/20	7	48.31	6	51.00	51.00	1	4,383	0.02%
2023/06/19	3	45.33	5	46.34	46.40	-2	4,234	-0.05%
2023/06/16	5	43.02	6	43.41	42.20	-1	4,104	-0.02%
2023/06/15	2	42.53	0	0.00	42.00	2	3,997	0.05%
2023/06/14	3	42.70	0	0.00	42.00	3	3,942	0.08%
2023/06/09	2	44.35	0	0.00	44.35	2	3,864	0.05%
2023/06/08	1	46.00	2	45.95	48.00	-1	3,824	-0.03%
2023/06/07	3	44.62	0	0.00	44.75	3	3,803	0.08%
2023/06/06	0	0.00	1	41.00	40.70	-1	3,746	-0.03%
2023/06/02	0	0.00	4	39.00	40.20	-4	3,763	-0.11%
2023/06/01	0	0.00	8	40.30	40.20	-8	3,765	-0.21%
2023/05/31	12	39.73	2	41.50	41.20	10	3,760	0.27%
2023/05/29	12	40.41	12	39.64	39.60	0	3,753	0.00%
2023/05/26	12	39.35	14	38.98	38.85	-2	3,721	-0.05%
2023/05/25	6	37.58	3	36.83	38.15	3	3,410	0.09%
2023/05/23	2	30.70	0	29.50	31.55	2	2,958	0.07%
2023/05/19	6	28.64	12	28.31	28.20	-6	2,847	-0.21%
2023/05/18	3	27.45	3	27.48	27.85	0	2,697	0.00%
2023/05/17	4	27.50	4	27.20	27.75	0	2,657	0.00%
2023/05/16	20	27.29	19	27.22	26.90	1	2,499	0.04%
2023/05/15	7	26.16	3	26.68	26.75	4	2,274	0.18%
2023/05/12	1	24.30	7	25.01	25.50	-6	2,118	-0.28%
2023/05/11	2	24.15	3	24.50	24.10	-1	2,005	-0.05%
2023/05/05	1	23.00	15	22.90	22.80	-14	1,998	-0.70%
2023/05/02	0	0.00	50	21.90	21.75	-50	1,988	-2.51%
2023/04/25	0	0.00	1	21.50	21.50	-1	2,007	-0.05%
2023/04/21	0	0.00	1	22.20	22.05	-1	2,013	-0.05%
2023/04/13	0	0.00	2	23.35	23.25	-2	1,969	-0.10%
2023/03/30	4	23.94	2	23.80	23.75	2	2,136	0.09%
2023/03/29	226	24.84	227	24.24	24.10	-1	2,132	-0.05%	大買/大賣/
2023/03/28	1	24.65	0	0.00	23.75	1	2,106	0.05%
2023/03/24	1	24.00	0	0.00	24.00	1	2,148	0.05%
2023/03/23	3	24.77	0	0.00	24.65	3	2,237	0.13%
2023/03/22	0	0.00	2	25.05	25.00	-2	2,238	-0.09%
2023/03/21	3	24.57	0	0.00	24.65	3	2,235	0.13%
2023/03/14	1	24.25	0	0.00	24.20	1	2,202	0.05%
2023/03/10	2	26.35	0	0.00	25.40	2	2,183	0.09%
2023/03/09	0	0.00	1	27.35	27.25	-1	2,153	-0.05%
2023/03/07	1	27.45	1	27.00	27.65	0	2,201	0.00%
2023/03/03	5	27.05	0	0.00	27.15	5	2,136	0.23%
2023/03/02	50	28.45	1	27.95	27.35	49	2,104	2.33%
2023/02/24	15	28.58	15	28.04	28.00	0	1,997	0.00%
2023/02/23	22	27.31	12	27.82	28.25	10	1,847	0.54%
2023/02/22	2	25.23	2	24.73	25.70	0	1,584	0.00%
2023/02/20	1	25.05	0	0.00	24.60	1	1,471	0.07%
2023/02/17	1	24.75	1	25.20	25.05	0	1,428	0.00%
2023/02/16	5	24.18	4	24.45	24.75	1	1,362	0.07%
2023/02/15	2	23.45	3	23.92	23.50	-1	1,293	-0.08%
2023/02/14	2	22.90	2	23.13	23.20	0	1,227	0.00%
2023/02/13	1	22.40	0	0.00	22.30	1	1,205	0.08%
2023/02/06	1	23.60	2	23.23	23.30	-1	1,181	-0.08%
2023/01/17	1	22.15	1	21.90	22.05	0	1,114	0.00%
2023/01/16	1	22.20	1	21.85	21.85	0	1,111	0.00%
2023/01/10	1	22.40	1	22.45	22.45	0	1,161	0.00%
2023/01/09	1	22.15	1	22.20	22.20	0	1,174	0.00%
2023/01/06	1	22.30	1	22.05	22.05	0	1,232	0.00%
2023/01/03	1	22.30	1	21.95	21.95	0	1,313	0.00%
2022/12/29	1	22.50	1	22.10	22.10	0	1,379	0.00%
2022/12/28	3	22.23	2	22.45	22.50	1	1,364	0.07%
2022/12/26	1	21.50	1	21.80	21.35	0	1,309	0.00%
2022/12/23	1	20.90	1	21.30	21.30	0	1,377	0.00%
2022/12/20	1	21.65	1	20.45	20.45	0	1,480	0.00%
2022/12/19	1	21.80	1	21.35	21.35	0	1,527	0.00%
2022/12/13	0	0.00	1	22.30	22.25	-1	1,708	-0.06%
2022/12/05	1	22.50	0	0.00	22.30	1	1,854	0.05%
2022/12/02	1	22.70	1	22.35	22.35	0	1,865	0.00%
2022/12/01	2	22.73	2	22.60	22.55	0	1,890	0.00%
2022/11/30	1	21.75	1	22.20	22.45	0	1,940	0.00%
2022/11/29	1	21.80	1	22.20	21.75	0	1,905	0.00%
2022/11/28	1	20.40	1	21.10	21.65	0	1,883	0.00%
2022/11/25	1	20.50	1	20.40	20.40	0	1,909	0.00%
2022/11/24	1	21.00	1	20.40	20.40	0	2,000	0.00%
2022/11/22	1	21.60	1	21.05	21.05	0	2,239	0.00%
2022/11/21	1	22.45	1	21.45	21.45	0	2,399	0.00%
2022/11/17	0	0.00	1	19.80	20.10	-1	2,384	-0.04%
2022/11/16	1	19.50	0	0.00	19.20	1	2,404	0.04%
2022/11/15	1	19.55	1	19.70	19.55	0	2,490	0.00%
2022/11/11	1	19.50	1	19.25	19.10	0	2,591	0.00%
2022/11/10	1	19.40	1	19.80	19.20	0	2,617	0.00%
2022/11/09	1	19.80	1	19.65	19.65	0	2,657	0.00%
2022/11/08	1	20.15	1	20.60	19.85	0	2,679	0.00%
2022/11/07	1	20.10	1	20.20	20.20	0	2,696	0.00%
2022/11/04	1	19.80	1	20.10	19.90	0	2,740	0.00%
2022/11/03	1	19.10	1	19.60	19.70	0	2,766	0.00%
2022/11/02	1	19.60	1	19.80	19.70	0	2,852	0.00%
2022/11/01	1	19.00	1	19.30	19.50	0	2,882	0.00%
2022/10/28	1	18.90	1	19.40	18.50	0	2,970	0.00%
2022/10/26	1	18.90	1	18.90	18.70	0	3,032	0.00%
2022/10/18	0	0.00	1	19.65	19.90	-1	3,673	-0.03%
2022/10/13	1	21.65	0	0.00	19.45	1	4,641	0.02%
2022/10/12	1	21.70	1	21.60	21.60	0	4,957	0.00%
2022/10/11	1	23.25	1	22.00	21.65	0	5,034	0.00%
2022/10/07	1	22.15	1	22.55	23.30	0	5,050	0.00%
2022/10/06	1	22.00	1	21.75	22.15	0	5,006	0.00%
2022/10/05	1	22.10	1	21.80	21.80	0	5,035	0.00%
2022/10/04	1	21.50	1	21.90	21.95	0	5,063	0.00%
2022/10/03	1	20.25	1	21.15	21.30	0	5,111	0.00%
2022/09/30	2	20.25	2	20.85	20.65	0	5,162	0.00%
2022/09/29	0	0.00	1	20.80	20.45	-1	5,197	-0.02%
2022/09/27	1	23.20	0	0.00	22.10	1	5,379	0.02%
2022/09/26	1	24.90	1	23.20	23.20	0	5,544	0.00%
2022/09/23	1	25.45	1	25.10	25.10	0	5,654	0.00%
2022/09/22	3	24.02	35	24.44	25.30	-32	5,721	-0.56%
2022/09/21	1	23.95	1	23.50	23.50	0	5,981	0.00%
2022/09/20	0	0.00	3	23.80	24.00	-3	6,268	-0.05%
2022/09/19	3	23.50	0	0.00	23.00	3	6,692	0.04%
2022/09/16	0	0.00	5	25.10	24.75	-5	7,379	-0.07%
2022/09/15	2	24.60	12	24.90	24.10	-10	7,492	-0.13%
2022/09/14	2	24.00	1	24.50	24.50	1	7,538	0.01%
2022/09/13	2	24.45	1	24.35	24.35	1	7,642	0.01%
2022/09/12	1	24.60	1	24.45	24.45	0	7,748	0.00%
2022/09/08	1	24.50	1	24.35	24.35	0	7,921	0.00%
2022/09/07	5	24.25	1	23.95	23.95	4	8,040	0.05%
2022/09/02	1	25.30	1	25.00	25.00	0	8,687	0.00%
2022/09/01	10	25.50	1	25.20	25.20	9	9,136	0.10%
2022/08/31	1	25.60	1	26.20	25.95	0	9,704	0.00%
2022/08/30	4	25.80	4	25.75	25.60	0	9,860	0.00%
2022/08/29	4	26.80	4	25.11	25.30	0	10,009	0.00%
2022/08/26	1	25.10	1	25.80	26.30	0	10,014	0.00%
2022/08/25	1	25.20	1	24.80	24.80	0	9,923	0.00%
2022/08/24	5	24.90	5	25.10	24.90	0	9,953	0.00%
2022/08/22	5	27.53	5	27.02	26.90	0	10,163	0.00%
2022/08/19	5	26.86	5	26.86	27.00	0	10,100	0.00%
2022/08/18	1	26.25	1	26.60	26.40	0	10,019	0.00%
2022/08/17	1	26.20	11	26.50	26.40	-10	9,989	-0.10%
2022/08/16	10	26.00	0	0.00	26.00	10	9,958	0.10%
2022/08/15	1	25.60	1	25.75	25.75	0	9,915	0.00%
2022/08/12	0	0.00	5	25.70	25.50	-5	9,888	-0.05%
2022/08/11	1	26.50	1	26.00	26.00	0	9,863	0.00%
2022/08/10	2	26.15	3	26.32	26.35	-1	9,814	-0.01%
2022/08/09	3	26.33	3	26.58	26.05	0	9,778	0.00%
2022/08/08	3	25.63	13	25.43	26.25	-10	9,693	-0.10%
2022/08/04	12	24.68	13	24.70	25.00	-1	9,606	-0.01%
2022/08/03	4	25.99	14	25.51	25.10	-10	9,568	-0.10%
2022/08/02	7	26.31	2	26.53	26.45	5	9,531	0.05%
2022/08/01	7	26.99	2	27.08	27.25	5	9,495	0.05%
2022/07/29	0	0.00	1	27.25	27.25	-1	9,450	-0.01%
2022/07/28	40	27.00	38	26.65	26.75	2	9,398	0.02%
2022/07/27	34	26.65	2	26.93	27.10	32	9,308	0.34%
2022/07/26	7	27.57	37	28.58	26.60	-30	9,155	-0.33%
2022/07/25	1	26.75	7	25.96	27.00	-6	8,824	-0.07%
2022/07/22	28	28.06	0	0.00	26.70	28	8,769	0.32%
2022/07/21	7	27.55	31	27.54	27.80	-24	8,647	-0.28%
2022/07/20	102	28.32	72	28.77	28.35	30	8,450	0.36%	大買/
2022/07/19	27	26.63	11	26.73	27.10	16	7,696	0.21%
2022/07/18	2	23.80	5	24.16	24.65	-3	7,339	-0.04%
2022/07/15	5	23.14	2	22.98	22.45	3	7,221	0.04%
2022/07/14	1	22.35	9	22.44	23.10	-8	7,168	-0.11%
2022/07/13	0	0.00	1	23.05	22.35	-1	7,126	-0.01%
2022/07/11	9	22.38	0	0.00	22.35	9	7,028	0.13%
2022/07/08	5	23.40	12	23.41	22.80	-7	6,986	-0.10%
2022/07/07	8	21.78	9	21.41	22.25	-1	6,894	-0.01%
2022/07/06	7	22.55	0	0.00	21.95	7	6,781	0.10%
2022/07/05	6	23.07	9	22.96	23.00	-3	6,677	-0.04%
2022/07/04	9	22.81	9	23.72	22.30	0	6,542	0.00%
2022/07/01	10	25.04	0	0.00	24.75	10	6,320	0.16%
2022/06/30	28	26.94	28	27.18	27.50	0	6,152	0.00%
2022/06/29	12	28.47	12	28.71	28.00	0	5,942	0.00%
2022/06/28	13	28.83	13	28.52	27.50	0	5,543	0.00%
2022/06/27	5	28.57	9	28.10	29.60	-4	5,230	-0.08%
2022/06/24	50	26.77	45	26.97	26.95	5	4,765	0.10%
2022/06/23	14	25.24	26	25.00	26.15	-12	4,025	-0.30%
2022/06/22	37	23.93	30	24.15	23.80	7	3,838	0.18%
2022/06/21	20	24.29	13	23.98	24.35	7	3,761	0.19%
2022/06/20	1	25.20	3	25.55	23.30	-2	3,644	-0.05%
2022/06/17	11	25.20	8	25.18	25.85	3	3,522	0.09%
2022/06/16	6	26.06	6	25.69	24.25	0	3,331	0.00%
2022/06/15	18	26.18	18.1	26.24	26.55	-0.1	3,197	0.00%
2022/06/14	9	25.87	16	26.12	26.15	-7	3,060	-0.23%
2022/06/13	32	27.12	35	26.63	26.25	-3	2,809	-0.11%
2022/06/10	66	25.63	141	25.84	25.60	-75	2,434	-3.08%	大賣/
2022/06/09	97.1	25.63	13	24.95	24.95	84.1	1,971	4.26%
2022/06/08	31	21.90	45	22.04	23.85	-14	1,358	-1.03%
2022/06/07	8	21.73	2	22.88	21.70	6	1,108	0.54%
2022/06/06	3	23.30	2	23.38	23.55	1	909	0.11%
2022/06/02	1	20.60	2	20.83	21.45	-1	702	-0.14%
2022/06/01	2	20.35	1	20.40	19.50	1	621	0.16%
2022/05/31	10	20.14	22	20.11	20.20	-12	568	-2.11%
2022/05/30	24	19.58	12	19.25	19.85	12	435	2.75%
2022/04/14	1	17.60	1	17.75	16.50	0	305	0.00%
2022/04/08	0	0.00	5	16.00	16.00	-5	256	-1.95%
2022/03/30	5	17.16	0	0.00	16.70	5	258	1.94%
2022/03/17	3	17.00	3	16.87	17.00	0	232	0.00%
2022/03/08	0	0.00	1	16.10	15.60	-1	203	-0.49%
2022/02/24	1	18.05	0	0.00	17.30	1	165	0.60%
2022/02/18	0	0.00	6	16.90	16.50	-6	101	-5.92%
2022/02/17	0	0.00	1	16.65	16.25	-1	87	-1.14%
2021/11/16	2	15.20	0	0.00	15.20	2	123	1.61%
2021/11/15	2	15.85	0	0.00	15.80	2	120	1.67%
2021/10/18	2	16.18	0	0.00	16.10	2	208	0.96%
2021/10/14	1	16.35	0	0.00	16.10	1	247	0.40%
2021/10/04	0	0.00	2	17.50	17.40	-2	325	-0.61%
2021/09/13	2	16.25	0	0.00	16.25	2	476	0.42%
2021/08/24	0	0.00	2	17.90	17.20	-2	479	-0.42%
2021/08/05	2	17.15	0	0.00	17.00	2	490	0.41%
2021/07/22	1	20.25	0	0.00	19.65	1	505	0.20%
2021/07/06	1	17.95	0	0.00	18.00	1	405	0.25%
2021/06/21	0	0.00	1	17.00	17.20	-1	372	-0.27%
2021/06/10	1	15.75	0	0.00	15.65	1	373	0.27%
2021/06/04	0	0.00	1	16.75	16.85	-1	404	-0.25%
2021/06/02	1	15.60	0	0.00	15.65	1	396	0.25%
2021/05/13	0	0.00	2	14.10	14.80	-2	387	-0.52%
2021/04/26	2	19.30	0	0.00	19.50	2	265	0.75%
2021/04/20	0	0.00	3	16.00	16.45	-3	197	-1.52%
2021/04/14	0	0.00	1	14.80	15.00	-1	161	-0.62%
2021/04/01	3	15.70	0	0.00	15.75	3	152	1.97%
2021/02/23	1	14.05	0	0.00	13.65	1	79	1.26%
2020/12/07	0	0.00	2	14.63	14.75	-2	80	-2.50%
2020/12/01	2	15.85	0	0.00	14.85	2	95	2.09%
2020/11/11	0	0.00	1	14.10	13.65	-1	80	-1.24%
2020/11/10	1	13.70	0	0.00	13.70	1	79	1.27%
2020/08/06	0	0.00	5	13.50	14.00	-5	296	-1.69%
2020/07/31	0	0.00	1	14.25	14.20	-1	292	-0.34%
2020/07/30	0	0.00	1	14.10	13.90	-1	293	-0.34%
2020/07/09	2	16.10	0	0.00	16.30	2	268	0.75%
2020/07/01	0	0.00	4	16.50	16.05	-4	219	-1.83%
2020/06/30	9	16.90	0	0.00	16.90	9	197	4.55%
2020/05/28	4	17.08	4	16.15	16.75	0	89	0.00%
2020/03/17	0	0.00	2	12.20	12.05	-2	217	-0.92%
2020/01/16	1	13.75	0	0.00	13.70	1	160	0.62%
2020/01/15	1	14.55	0	0.00	14.05	1	152	0.65%
2020/01/09	0	0.00	5	17.82	17.85	-5	82	-6.06%
2020/01/08	0	0.00	4	17.34	17.55	-4	78	-5.09%
2020/01/07	4	17.30	0	0.00	17.50	4	73	5.44%
2019/07/16	4	16.70	2	17.63	16.25	2	96	2.07%
2019/07/15	2	17.63	3	17.50	17.70	-1	83	-1.20%
2019/06/28	0	0.00	1	15.65	15.75	-1	61	-1.63%
2019/06/17	2	15.73	0	0.00	15.85	2	67	2.98%
2019/04/23	3	16.90	0	0.00	16.60	3	79	3.76%
2018/01/09	0	0.00	2	17.05	17.15	-2	16	-12.25%

國旅補助一波波觀光股紅通通UDN聯合新聞網－2023/12/29

國旅觀光補助一波波，激勵飯店股在封關日這一天股價勁揚，夏都、富野、亞都盤中都攻上漲停，旅行社股如燦星旅、山富、五福也有4......詳全文

兩岸旅遊解封在即六檔觀光股漲停法人：題材還未用盡UDN聯合新聞網－2023/05/23

兩岸旅遊解封在即，鳳凰（5706）、燦星旅、富野、海灣、寶得利、亞都等觀光股攻上漲停，帶動觀光股漲勢。法人表示，觀光股題......詳全文

〈熱門股〉兩岸觀光開放預期效應寒舍、富野周漲逾1成Anue鉅亨－2023/05/20

...詳全文

富野相關文章

富野相關影音

富野

券商分點績效/獲利分析

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富野

券商分點績效/獲利分析

第一金-豐原 券商分點個股進出 第一金-豐原 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析