富野 (2736)-元富-三重券商分點個股進出

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)

可現股當沖

股價
27.85
漲跌
▼0.60
漲幅
-2.11%
成交量
455張
產業
上櫃觀光餐旅類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富野 (2736)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1.2	27.80	0	0.00	27.85	1.2	825	0.15%
2024/05/06	1	28.90	0	0.00	28.45	1	856	0.12%
2024/05/03	0.7	28.96	0	0.00	28.80	0.7	886	0.08%
2024/05/02	0	0.00	2	29.00	29.65	-2	877	-0.23%
2024/04/30	0.3	29.20	0	0.00	29.15	0.3	852	0.04%
2024/04/29	1	30.10	0	0.00	29.65	1	843	0.12%
2024/04/26	1	29.50	0	0.00	29.85	1	784	0.13%
2024/04/25	0	0.00	1	30.50	29.30	-1	742	-0.13%
2024/04/24	3	27.03	2	28.28	28.70	1	599	0.17%
2024/04/23	1	27.25	1	26.80	26.10	0	566	0.00%
2024/04/19	0	0.00	1	25.10	25.05	-1	565	-0.18%
2024/04/12	0	0.00	2	28.25	28.15	-2	679	-0.29%
2024/04/11	0	0.00	3	26.43	26.75	-3	633	-0.47%
2024/03/27	3	25.30	0	0.00	25.40	3	860	0.35%
2024/03/19	0	0.00	2	25.20	25.00	-2	890	-0.22%
2024/03/14	1	25.80	0	0.00	25.70	1	891	0.11%
2024/03/06	0	0.00	3	25.20	25.05	-3	897	-0.33%
2024/03/01	1	25.80	0	0.00	25.85	1	924	0.11%
2024/02/26	2	26.00	0	0.00	26.00	2	1,054	0.19%
2024/02/23	0	0.00	1	25.80	25.85	-1	1,143	-0.09%
2024/02/21	1	26.30	0	0.00	26.25	1	1,356	0.07%
2024/02/16	0	0.00	2	26.70	26.65	-2	1,632	-0.12%
2024/02/05	0	0.00	1	28.90	29.00	-1	1,670	-0.06%
2024/02/01	1	29.00	0	0.00	29.20	1	1,761	0.06%
2024/01/30	1	29.25	0	0.00	28.95	1	2,019	0.05%
2024/01/29	1	30.10	0	0.00	29.60	1	2,070	0.05%
2024/01/26	0	0.00	1	29.25	29.25	-1	2,045	-0.05%
2024/01/24	1	28.80	3	28.98	28.85	-2	2,092	-0.10%
2024/01/23	1	28.15	0	0.00	28.50	1	2,083	0.05%
2024/01/17	2	28.05	1	27.70	27.50	1	2,076	0.05%
2024/01/16	1	28.10	1	28.85	27.75	0	2,072	0.00%
2024/01/15	1	28.35	1	28.45	28.45	0	2,059	0.00%
2024/01/11	3	29.42	0	0.00	29.30	3	2,022	0.15%
2024/01/09	2	30.50	0	0.00	29.75	2	2,000	0.10%
2024/01/08	1	30.80	6	31.13	30.70	-5	1,985	-0.25%
2024/01/05	4	30.26	2	29.90	29.90	2	1,922	0.10%
2024/01/04	3	29.43	0	0.00	28.85	3	1,871	0.16%
2024/01/03	1	30.20	0	0.00	29.75	1	1,861	0.05%
2023/12/29	1	29.35	3	29.65	29.70	-2	1,737	-0.12%
2023/12/28	1	27.30	0	0.00	27.00	1	1,639	0.06%
2023/12/18	1	28.30	0	0.00	28.25	1	1,606	0.06%
2023/11/30	1	29.85	1	29.55	29.50	0	1,602	0.00%
2023/11/29	2	29.60	0	0.00	29.15	2	1,598	0.13%
2023/11/22	6	33.41	7	32.31	32.20	-1	1,493	-0.07%
2023/11/21	1	31.50	0	0.00	31.60	1	1,461	0.07%
2023/11/20	7	32.46	7	31.80	31.80	0	1,432	0.00%
2023/11/17	4	32.40	7	32.38	33.35	-3	1,270	-0.24%
2023/11/16	7	29.82	9	30.06	30.35	-2	1,115	-0.18%
2023/11/10	0	0.00	2	28.53	28.25	-2	986	-0.20%
2023/11/09	4	26.91	0	0.00	26.70	4	921	0.43%
2023/11/08	1	28.40	1	28.75	27.70	0	928	0.00%
2023/11/07	3	29.87	2	29.70	28.65	1	904	0.11%
2023/10/13	3	25.55	3	24.70	24.60	0	1,057	0.00%
2023/09/07	1	30.00	0	0.00	29.25	1	3,290	0.03%
2023/09/01	1	31.60	0	0.00	31.30	1	3,545	0.03%
2023/08/29	0	0.00	1	32.10	31.80	-1	3,625	-0.03%
2023/08/28	1	31.70	0	0.00	31.65	1	3,658	0.03%
2023/08/08	3	37.55	3	36.63	36.45	0	6,218	0.00%
2023/08/07	0	0.00	0	36.50	36.45	0	6,291	0.00%
2023/08/02	1	36.70	2	36.88	36.35	-1	6,300	-0.02%
2023/08/01	1	38.50	0	0.00	37.95	1	6,286	0.02%
2023/07/28	3	39.25	3	39.93	39.40	0	6,280	0.00%
2023/07/27	1	38.35	1	38.70	38.50	0	6,195	0.00%
2023/07/26	1	38.20	2	37.35	37.50	-1	6,173	-0.02%
2023/07/25	1	38.10	3	37.47	37.60	-2	6,145	-0.03%
2023/07/24	1	37.95	1	39.90	37.50	0	6,128	0.00%
2023/07/21	3	41.75	1	39.75	40.00	2	6,106	0.03%
2023/07/20	5	39.63	5	40.01	40.30	0	6,028	0.00%
2023/07/14	1	41.35	1	42.00	40.30	0	5,902	0.00%
2023/07/13	1	41.50	1	41.00	40.95	0	5,877	0.00%
2023/07/12	2	41.55	2	41.48	40.50	0	5,846	0.00%
2023/07/11	6	43.68	7	43.37	42.70	-1	5,825	-0.02%
2023/07/10	0	0.00	1	43.65	42.85	-1	5,783	-0.02%
2023/07/07	5	44.64	6	44.56	43.80	-1	5,761	-0.02%
2023/07/06	4	46.06	4	45.95	44.80	0	5,705	0.00%
2023/07/05	4	47.08	4	46.81	46.40	0	5,667	0.00%
2023/07/03	4	45.84	6	46.41	47.95	-2	5,546	-0.04%
2023/06/30	4	45.65	3	45.68	46.15	1	5,463	0.02%
2023/06/29	1	45.15	1	45.65	45.35	0	5,432	0.00%
2023/06/28	17	45.82	17	46.23	46.30	0	5,414	0.00%
2023/06/27	1	49.00	0	0.00	45.00	1	5,282	0.02%
2023/06/26	4	52.16	3	49.70	50.00	1	5,168	0.02%
2023/06/21	7	53.76	4	53.26	52.70	3	4,872	0.06%
2023/06/20	2	48.53	2	50.13	51.00	0	4,383	0.00%
2023/06/19	2	43.53	3	44.92	46.40	-1	4,234	-0.02%
2023/06/16	8	42.62	9	42.80	42.20	-1	4,104	-0.02%
2023/06/15	4	42.44	1	42.05	42.00	3	3,997	0.08%
2023/06/14	0	0.00	1	43.35	42.00	-1	3,942	-0.03%
2023/06/13	1	42.90	1	42.50	43.35	0	3,924	0.00%
2023/06/12	1	41.00	2	43.00	40.35	-1	3,895	-0.03%
2023/06/09	0	0.00	1	44.10	44.35	-1	3,864	-0.03%
2023/06/08	0	47.35	5	45.51	48.00	-5	3,824	-0.13%
2023/06/07	0	0.00	2	44.70	44.75	-2	3,803	-0.05%
2023/06/06	1	41.60	11	41.10	40.70	-10	3,746	-0.27%
2023/06/05	3	39.78	2	40.55	39.70	1	3,732	0.03%
2023/06/02	4	39.38	2	39.60	40.20	2	3,763	0.05%
2023/06/01	1	40.25	2	40.28	40.20	-1	3,765	-0.03%
2023/05/31	19	41.51	6	41.28	41.20	13	3,760	0.35%
2023/05/30	17	38.99	6	39.09	39.00	11	3,747	0.29%
2023/05/29	6	39.53	16.1	38.54	39.60	-10.1	3,753	-0.27%
2023/05/26	22.1	38.25	22.1	38.92	38.85	0	3,721	0.00%
2023/05/25	15.1	37.27	11	37.45	38.15	4.1	3,410	0.12%
2023/05/23	4	28.96	2	29.68	31.55	2	2,958	0.07%
2023/05/19	0	0.00	4	28.64	28.20	-4	2,847	-0.14%
2023/05/18	2	27.45	1	27.45	27.85	1	2,697	0.04%
2023/05/17	1	27.00	1	27.60	27.75	0	2,657	0.00%
2023/05/16	0	0.00	1	27.90	26.90	-1	2,499	-0.04%
2023/05/15	5	26.46	8	26.47	26.75	-3	2,274	-0.13%
2023/05/12	1	25.45	1	25.40	25.50	0	2,118	0.00%
2023/04/28	0	0.00	1	22.00	21.75	-1	1,992	-0.05%
2023/04/25	1	21.30	0	0.00	21.50	1	2,007	0.05%
2023/04/11	0	0.00	5	23.10	23.00	-5	2,018	-0.25%
2023/04/10	1	23.80	0	0.00	23.85	1	2,101	0.05%
2023/03/27	5	24.10	0	0.00	23.90	5	2,099	0.24%
2023/03/24	1	24.10	0	0.00	24.00	1	2,148	0.05%
2023/03/20	0	0.00	5	24.07	24.55	-5	2,234	-0.22%
2023/03/17	3	23.98	1	24.10	24.00	2	2,227	0.09%
2023/03/16	2	23.33	0	0.00	22.90	2	2,214	0.09%
2023/03/15	2	24.35	0	0.00	24.00	2	2,200	0.09%
2023/03/10	1	26.05	0	0.00	25.40	1	2,183	0.05%
2023/03/08	1	27.00	1	27.65	27.05	0	2,188	0.00%
2023/03/06	0	0.00	1	26.85	27.00	-1	2,164	-0.05%
2023/03/03	1	27.00	0	0.00	27.15	1	2,136	0.05%
2023/03/02	1	27.65	0	0.00	27.35	1	2,104	0.05%
2023/02/24	2	28.55	7	28.24	28.00	-5	1,997	-0.25%
2023/02/23	6	27.19	8.5	27.35	28.25	-2.5	1,847	-0.14%
2023/02/22	0	0.00	1	26.35	25.70	-1	1,584	-0.06%
2023/02/17	1	24.40	1	24.80	25.05	0	1,428	0.00%
2023/02/16	0	0.00	2	24.33	24.75	-2	1,362	-0.15%
2023/02/15	6	23.42	3	23.87	23.50	3	1,293	0.23%
2023/02/14	1	22.60	1	23.05	23.20	0	1,227	0.00%
2023/02/10	1	23.00	2	23.25	22.80	-1	1,204	-0.08%
2023/02/08	1	22.90	0	0.00	22.90	1	1,205	0.08%
2023/02/07	3	23.45	6	23.35	23.40	-3	1,200	-0.25%
2023/02/06	5	23.68	4	23.73	23.30	1	1,181	0.08%
2023/02/03	3	22.45	0	0.00	22.40	3	1,113	0.27%
2023/01/11	0	0.00	2	22.48	22.15	-2	1,152	-0.17%
2023/01/10	2	22.45	1	22.45	22.45	1	1,161	0.09%
2023/01/06	0	0.00	1	22.00	22.05	-1	1,232	-0.08%
2023/01/05	1	22.75	1	22.15	22.20	0	1,268	0.00%
2023/01/04	2	21.95	2	22.15	21.75	0	1,283	0.00%
2022/12/29	0	0.00	1	21.95	22.10	-1	1,379	-0.07%
2022/12/28	13	22.89	13	23.03	22.50	0	1,364	0.00%
2022/12/27	6	22.47	6	22.17	21.60	0	1,297	0.00%
2022/12/16	23	22.38	20	21.80	21.70	3	1,661	0.18%
2022/12/15	2	23.75	3	23.63	23.35	-1	1,746	-0.06%
2022/12/12	1	22.10	0	0.00	21.65	1	1,757	0.06%
2022/12/09	1	22.10	1	22.70	22.15	0	1,817	0.00%
2022/12/08	1	21.80	1	22.50	22.20	0	1,836	0.00%
2022/12/06	1	22.55	1	21.95	21.95	0	1,850	0.00%
2022/12/05	25	22.52	25	22.36	22.30	0	1,854	0.00%
2022/11/30	0	0.00	3	22.52	22.45	-3	1,940	-0.15%
2022/11/24	0	0.00	1	20.30	20.40	-1	2,000	-0.05%
2022/11/18	1	22.00	0.3	22.10	22.10	0.7	2,343	0.03%
2022/11/17	0	0.00	1	19.90	20.10	-1	2,384	-0.04%
2022/10/31	0	0.00	1	19.10	19.00	-1	2,936	-0.03%
2022/10/28	1	19.30	0	0.00	18.50	1	2,970	0.03%
2022/10/21	21	19.70	20	18.70	18.70	1	3,184	0.03%
2022/10/19	0	0.00	1	20.05	19.90	-1	3,631	-0.03%
2022/10/18	1	19.65	0	0.00	19.90	1	3,673	0.03%
2022/10/14	0	0.00	31	20.08	20.25	-31	3,950	-0.78%
2022/10/13	31	21.57	0	0.00	19.45	31	4,641	0.67%
2022/10/12	29	21.86	27	21.63	21.60	2	4,957	0.04%
2022/10/11	0	0.00	1	22.75	21.65	-1	5,034	-0.02%
2022/10/07	3	23.45	3	23.37	23.30	0	5,050	0.00%
2022/10/06	25	21.90	25	22.25	22.15	0	5,006	0.00%
2022/10/05	30	22.17	30	21.78	21.80	0	5,035	0.00%
2022/10/04	37	21.64	37	21.88	21.95	0	5,063	0.00%
2022/09/30	1	20.60	1	20.65	20.65	0	5,162	0.00%
2022/09/29	25	20.75	25	20.45	20.45	0	5,197	0.00%
2022/09/28	25	21.45	25	20.10	20.05	0	5,275	0.00%
2022/09/27	26	23.20	25	22.10	22.10	1	5,379	0.02%
2022/09/26	0.3	24.19	0	0.00	23.20	0.3	5,544	0.00%
2022/09/23	25.5	25.60	25	24.76	25.10	0.5	5,654	0.01%
2022/09/22	36	24.09	39	25.24	25.30	-3	5,721	-0.05%
2022/09/21	30	23.70	30	23.50	23.50	0	5,981	0.00%
2022/09/20	10	23.55	10	24.00	24.00	0	6,268	0.00%
2022/09/19	3	24.03	3	23.30	23.00	0	6,692	0.00%
2022/09/16	33	24.73	31	24.79	24.75	2	7,379	0.03%
2022/09/15	26	24.75	26	24.14	24.10	0	7,492	0.00%
2022/09/14	0	0.00	1	24.35	24.50	-1	7,538	-0.01%
2022/09/13	25	24.59	35	24.40	24.35	-10	7,642	-0.13%
2022/09/12	35	24.49	35	24.45	24.45	0	7,748	0.00%
2022/09/08	30	24.30	30	24.35	24.35	0	7,921	0.00%
2022/09/07	31	24.56	30	23.91	23.95	1	8,040	0.01%
2022/09/06	3	25.80	8	25.33	24.50	-5	8,168	-0.06%
2022/09/05	2	24.50	1	24.35	24.30	1	8,338	0.01%
2022/09/01	41	25.88	31	25.31	25.20	10	9,136	0.11%
2022/08/31	31	25.63	26	25.96	25.95	5	9,704	0.05%
2022/08/30	25	25.77	25	25.63	25.60	0	9,860	0.00%
2022/08/29	4	25.60	29	25.83	25.30	-25	10,009	-0.25%
2022/08/26	64	26.00	39	26.75	26.30	25	10,014	0.25%
2022/08/25	20	25.34	20	24.80	24.80	0	9,923	0.00%
2022/08/24	3	25.75	0	0.00	24.90	3	9,953	0.03%
2022/08/23	0	0.00	3	26.08	26.20	-3	10,025	-0.03%
2022/08/22	9	27.16	9	27.82	26.90	0	10,163	0.00%
2022/08/19	21	26.90	26	27.06	27.00	-5	10,100	-0.05%
2022/08/18	35	26.56	28	26.43	26.40	7	10,019	0.07%
2022/08/16	25	26.05	25.1	26.00	26.00	-0.1	9,958	0.00%
2022/08/12	21	25.51	20	25.50	25.50	1	9,888	0.01%
2022/08/11	21	26.70	20	26.00	26.00	1	9,863	0.01%
2022/08/10	20	26.20	20	26.35	26.35	0	9,814	0.00%
2022/08/09	2	27.45	1	27.00	26.05	1	9,778	0.01%
2022/08/08	0	0.00	3	26.00	26.25	-3	9,693	-0.03%
2022/08/05	0	0.00	1	26.00	25.80	-1	9,660	-0.01%
2022/08/04	1.5	24.50	0	0.00	25.00	1.5	9,606	0.02%
2022/08/03	20	25.40	20	25.10	25.10	0	9,568	0.00%
2022/08/02	0	0.00	2	26.30	26.45	-2	9,531	-0.02%
2022/08/01	23	27.16	22	27.22	27.25	1	9,495	0.01%
2022/07/29	0	26.65	0	0.00	27.25	0	9,450	0.00%
2022/07/28	21.3	27.17	21	26.78	26.75	0.3	9,398	0.00%
2022/07/27	22	26.83	22	27.03	27.10	0	9,308	0.00%
2022/07/26	31	27.53	29	27.06	26.60	2	9,155	0.02%
2022/07/22	20	27.70	23	26.98	26.70	-3	8,769	-0.03%
2022/07/21	3	26.77	7	27.26	27.80	-4	8,647	-0.05%
2022/07/20	10.3	28.36	11	28.54	28.35	-0.7	8,450	-0.01%
2022/07/19	13.1	26.74	12	26.30	27.10	1.1	7,696	0.01%
2022/07/18	6	24.26	3	24.58	24.65	3	7,339	0.04%
2022/07/15	26	23.18	58	22.57	22.45	-32	7,221	-0.44%
2022/07/14	25	22.20	26	22.83	23.10	-1	7,168	-0.01%
2022/07/13	2	22.93	2	22.38	22.35	0	7,126	0.00%
2022/07/12	2	21.68	1	21.20	21.65	1	7,073	0.01%
2022/07/11	35	22.75	35	22.39	22.35	0	7,028	0.00%
2022/07/07	50	21.84	20	22.25	22.25	30	6,894	0.44%
2022/07/06	20	22.40	45	21.70	21.95	-25	6,781	-0.37%
2022/07/04	5	24.16	6	23.71	22.30	-1	6,542	-0.02%
2022/07/01	28	26.59	2	26.48	24.75	26	6,320	0.41%
2022/06/30	11	26.93	6	27.12	27.50	5	6,152	0.08%
2022/06/29	33	28.05	37	28.09	28.00	-4	5,942	-0.07%
2022/06/28	3	28.77	9	29.19	27.50	-6	5,543	-0.11%
2022/06/27	34	29.01	23	29.23	29.60	11	5,230	0.21%
2022/06/24	17	27.14	15	27.13	26.95	2	4,765	0.04%
2022/06/23	4	25.03	2	25.43	26.15	2	4,025	0.05%
2022/06/22	25	24.45	26	23.81	23.80	-1	3,838	-0.03%
2022/06/21	20	23.93	20	24.35	24.35	0	3,761	0.00%
2022/06/20	3	25.52	3	24.63	23.30	0	3,644	0.00%
2022/06/17	8	25.44	9	25.44	25.85	-1	3,522	-0.03%
2022/06/16	27	25.88	28	24.60	24.25	-1	3,331	-0.03%
2022/06/15	27	25.94	28	26.43	26.55	-1	3,197	-0.03%
2022/06/14	28	26.21	28	26.12	26.15	0	3,060	0.00%
2022/06/13	21	26.48	21	26.29	26.25	0	2,809	0.00%
2022/06/10	36	25.16	41	26.14	25.60	-5	2,434	-0.21%
2022/06/09	55	24.68	52	25.42	24.95	3	1,971	0.15%
2022/06/08	7	22.74	9	22.66	23.85	-2	1,358	-0.15%
2022/06/07	9	22.49	10	22.44	21.70	-1	1,108	-0.09%
2022/06/06	11	23.04	4	23.06	23.55	7	909	0.77%
2022/06/02	1	20.60	2	21.28	21.45	-1	702	-0.14%
2022/06/01	5	20.63	4	19.93	19.50	1	621	0.16%
2022/05/31	3	19.92	7	19.81	20.20	-4	568	-0.70%
2022/05/30	7	19.59	0	0.00	19.85	7	435	1.61%
2022/05/10	0	0.00	2	17.50	16.90	-2	344	-0.58%
2022/05/09	2	17.30	0	0.00	17.30	2	339	0.59%
2022/05/03	0	0.00	2	16.55	16.55	-2	327	-0.61%
2022/04/29	2	16.63	0	0.00	16.35	2	325	0.61%
2022/03/18	0	0.00	1	17.75	17.00	-1	237	-0.42%
2022/03/17	1	16.85	0	0.00	17.00	1	232	0.43%
2022/02/25	0	0.00	15	17.97	17.35	-15	181	-8.28%
2022/02/24	24	17.93	19	18.03	17.30	5	165	3.02%
2022/02/21	0	0.00	1	16.65	16.85	-1	104	-0.95%
2022/02/18	1	16.50	0	0.00	16.50	1	101	0.99%
2021/11/23	0.1	15.60	0	0.00	15.40	0.1	115	0.08%
2021/07/20	0	0.00	8	19.93	20.70	-8	527	-1.52%
2021/07/19	10	20.05	2	19.95	20.15	8	525	1.52%
2021/07/15	0	0.00	1	18.50	18.90	-1	521	-0.19%
2021/07/14	1	18.90	2	17.75	18.40	-1	539	-0.19%
2021/07/13	2	17.60	4	17.83	17.70	-2	533	-0.37%
2021/07/12	2	18.40	2	18.80	17.95	0	528	0.00%
2021/07/09	4	19.78	1	20.65	19.50	3	526	0.57%
2021/07/08	6	19.88	8	20.19	19.85	-2	500	-0.40%
2021/07/07	3	19.27	9	18.99	19.20	-6	436	-1.37%
2021/07/06	2	18.50	0	0.00	18.00	2	405	0.49%
2021/06/22	0	0.00	3	18.25	17.90	-3	384	-0.78%
2021/06/21	3	16.92	0	0.00	17.20	3	372	0.80%
2021/04/27	3	19.15	7	19.38	20.60	-4	294	-1.36%
2021/04/26	4	19.50	0	0.00	19.50	4	265	1.50%
2021/04/23	1	17.50	6	17.53	17.75	-5	238	-2.10%
2021/04/22	0	0.00	9	16.24	16.15	-9	218	-4.13%
2021/04/21	5	16.45	3	16.45	16.20	2	213	0.94%
2021/04/20	8	16.27	1	16.35	16.45	7	197	3.55%
2021/04/16	0	0.00	1	15.30	15.35	-1	168	-0.59%
2021/04/15	1	15.70	0	0.00	15.35	1	169	0.59%
2021/04/01	0	0.00	2	15.60	15.75	-2	152	-1.31%
2021/03/31	0	0.00	1	15.90	15.75	-1	149	-0.67%
2021/03/30	1	15.80	0	0.00	15.60	1	147	0.68%
2021/03/11	2	14.65	7	14.89	15.25	-5	101	-4.95%
2021/03/10	19	15.12	12	15.19	14.80	7	95	7.36%
2020/11/27	0	0.00	1	14.05	14.10	-1	78	-1.28%
2020/10/28	1	12.40	0	0.00	12.50	1	80	1.25%
2020/10/26	1	12.65	0	0.00	12.55	1	80	1.25%
2020/09/10	0	0.00	14	13.27	13.20	-14	233	-5.99%
2020/09/09	0	0.00	5	13.30	13.25	-5	235	-2.12%
2020/09/08	19	13.98	0	0.00	14.00	19	231	8.22%
2020/09/07	1	12.95	0	0.00	12.95	1	222	0.45%
2020/07/17	1	14.70	0	0.00	14.60	1	282	0.35%
2020/07/07	0	0.00	1	16.10	15.90	-1	250	-0.40%
2020/07/06	1	16.50	1	16.35	16.20	0	246	0.00%
2020/07/01	0	0.00	8	16.24	16.05	-8	219	-3.65%
2020/06/30	4	16.85	0	0.00	16.90	4	197	2.02%
2020/06/10	6	15.27	0	0.00	15.10	6	122	4.90%
2020/06/09	0	0.00	2	16.25	15.70	-2	119	-1.67%
2020/06/05	7	16.50	0	0.00	16.35	7	106	6.60%
2020/05/29	2	16.58	0	0.00	16.75	2	93	2.15%
2020/05/27	1	17.60	0	0.00	17.45	1	77	1.29%
2020/05/26	1	16.60	0	0.00	16.45	1	63	1.56%
2020/05/25	0	0.00	2	16.05	16.05	-2	56	-3.55%
2020/03/18	1	11.50	0	0.00	11.05	1	217	0.46%
2020/03/16	1	12.40	0	0.00	12.60	1	217	0.46%
2020/03/13	0	0.00	4	12.68	12.65	-4	216	-1.85%
2020/02/20	2	13.20	0	0.00	13.25	2	212	0.94%
2020/02/10	2	11.70	0	0.00	11.65	2	190	1.05%
2020/02/07	2	11.70	0	0.00	11.70	2	190	1.05%
2020/01/15	2	14.25	0	0.00	14.05	2	152	1.31%
2020/01/14	2	15.00	0	0.00	15.00	2	122	1.64%
2020/01/09	1	17.95	1	17.65	17.85	0	82	0.00%
2020/01/08	0	0.00	2	17.15	17.55	-2	78	-2.55%
2019/05/14	0	0.00	4	15.50	15.65	-4	72	-5.49%
2019/04/25	0	0.00	3	16.85	16.70	-3	80	-3.75%
2019/04/23	3	17.13	0	0.00	16.60	3	79	3.76%
2019/04/22	1	16.50	0	0.00	16.55	1	69	1.44%
2019/03/08	0	0.00	1	17.60	17.55	-1	219	-0.46%
2019/02/26	1	16.95	0	0.00	17.30	1	260	0.38%
2019/02/21	0	0.00	1	16.70	16.80	-1	256	-0.39%
2019/02/14	1	16.85	0	0.00	17.00	1	256	0.39%
2019/02/11	2	17.38	0	0.00	17.20	2	254	0.79%
2019/01/30	3	17.45	0	0.00	17.35	3	253	1.18%
2019/01/11	0	0.00	1	17.45	17.65	-1	237	-0.42%
2018/12/28	0	0.00	1	16.90	17.05	-1	220	-0.45%
2018/12/26	1	17.45	0	0.00	16.30	1	215	0.46%
2018/12/20	1	21.50	1	21.20	19.55	0	167	0.00%
2018/12/05	0	0.00	1	22.55	22.30	-1	115	-0.86%
2018/12/03	2	21.30	0	0.00	21.75	2	86	2.31%
2018/11/30	0	0.00	1	19.10	19.80	-1	72	-1.38%
2018/11/28	1	16.60	0	0.00	16.60	1	34	2.91%

國旅補助一波波觀光股紅通通UDN聯合新聞網－2023/12/29

國旅觀光補助一波波，激勵飯店股在封關日這一天股價勁揚，夏都、富野、亞都盤中都攻上漲停，旅行社股如燦星旅、山富、五福也有4......詳全文

兩岸旅遊解封在即六檔觀光股漲停法人：題材還未用盡UDN聯合新聞網－2023/05/23

兩岸旅遊解封在即，鳳凰（5706）、燦星旅、富野、海灣、寶得利、亞都等觀光股攻上漲停，帶動觀光股漲勢。法人表示，觀光股題......詳全文

〈熱門股〉兩岸觀光開放預期效應寒舍、富野周漲逾1成Anue鉅亨－2023/05/20

...詳全文

富野相關文章

富野相關影音

富野

券商分點績效/獲利分析

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富野

券商分點績效/獲利分析

元富-三重 券商分點個股進出 元富-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析