富野 (2736)-元富-文心券商分點個股進出

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)

可現股當沖

股價
28.45
漲跌
▼0.35
漲幅
-1.22%
成交量
538張
產業
上櫃觀光餐旅類股▲0.25%
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富野 (2736)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	4	29.05	4	28.68	28.45	0	856	0.00%
2024/05/03	1	29.25	2	28.83	28.80	-1	886	-0.11%
2024/05/02	12	29.55	6	29.76	29.65	6	877	0.68%
2024/04/30	3	29.07	2	29.10	29.15	1	852	0.12%
2024/04/29	8	30.11	4	29.65	29.65	4	843	0.47%
2024/04/26	14	29.36	14	29.70	29.85	0	784	0.00%
2024/04/25	19	30.32	23	30.36	29.30	-4	742	-0.54%
2024/04/24	5	26.35	6.2	27.51	28.70	-1.2	599	-0.20%
2024/04/23	1	26.70	0	0.00	26.10	1	566	0.18%
2024/04/15	1	27.40	1	26.70	26.30	0	614	0.00%
2024/04/12	5	28.74	12	28.69	28.15	-7	679	-1.03%
2024/04/09	0	0.00	1	24.25	24.35	-1	666	-0.15%
2024/04/08	1	24.20	1	24.35	24.10	0	732	0.00%
2024/04/02	1	25.40	0	0.00	25.00	1	839	0.12%
2024/03/14	1	25.70	1	25.75	25.70	0	891	0.00%
2024/03/11	2	25.30	2	25.68	25.70	0	892	0.00%
2024/03/08	1	25.00	1	24.70	24.65	0	895	0.00%
2024/02/22	0	0.00	2	26.10	26.05	-2	1,179	-0.17%
2024/02/21	3	26.57	2	26.30	26.25	1	1,356	0.07%
2024/02/20	1	26.60	1	26.30	26.35	0	1,515	0.00%
2024/02/19	3	26.90	4	26.80	26.80	-1	1,627	-0.06%
2024/02/15	3	27.00	0	0.00	26.40	3	1,642	0.18%
2024/02/05	1	28.80	2	28.95	29.00	-1	1,670	-0.06%
2024/02/02	0	0.00	7	29.25	29.15	-7	1,743	-0.40%
2024/01/31	0	0.00	7	29.55	29.00	-7	1,808	-0.39%
2024/01/30	3	29.50	0	0.00	28.95	3	2,019	0.15%
2024/01/29	22	29.78	10	29.45	29.60	12	2,070	0.58%
2024/01/26	15	29.30	16	29.29	29.25	-1	2,045	-0.05%
2024/01/25	2	28.58	1	28.35	28.30	1	2,081	0.05%
2024/01/24	6	28.83	5	28.95	28.85	1	2,092	0.05%
2024/01/23	0	0.00	1	28.15	28.50	-1	2,083	-0.05%
2024/01/16	1	27.85	0	0.00	27.75	1	2,072	0.05%
2024/01/15	2	28.50	2	28.43	28.45	0	2,059	0.00%
2024/01/09	3	29.98	1	29.80	29.75	2	2,000	0.10%
2024/01/08	4	31.05	0	0.00	30.70	4	1,985	0.20%
2024/01/05	10	29.50	10	29.90	29.90	0	1,922	0.00%
2024/01/03	0	0.00	1	30.10	29.75	-1	1,861	-0.05%
2024/01/02	3	28.70	2	29.28	29.50	1	1,798	0.06%
2023/12/29	5	29.46	4	29.70	29.70	1	1,737	0.06%
2023/12/28	1	27.30	1	27.05	27.00	0	1,639	0.00%
2023/12/27	1	27.80	1	27.65	27.55	0	1,631	0.00%
2023/12/12	0	0.00	1	28.45	28.25	-1	1,609	-0.06%
2023/12/11	1	28.90	0	0.00	28.75	1	1,611	0.06%
2023/11/30	0	0.00	2	29.55	29.50	-2	1,602	-0.12%
2023/11/29	2	29.50	1	29.15	29.15	1	1,598	0.06%
2023/11/28	0	0.00	1	29.60	29.60	-1	1,593	-0.06%
2023/11/27	1	29.80	1	29.10	29.10	0	1,583	0.00%
2023/11/24	4	31.54	3	30.27	30.30	1	1,567	0.06%
2023/11/22	3	32.47	4	32.20	32.20	-1	1,493	-0.07%
2023/11/21	5	31.72	4	31.46	31.60	1	1,461	0.07%
2023/11/20	41	32.43	46	32.33	31.80	-5	1,432	-0.35%
2023/11/17	20	31.92	19	32.66	33.35	1	1,270	0.08%
2023/11/16	17	29.22	23	29.35	30.35	-6	1,115	-0.54%
2023/11/15	5	27.77	8.3	27.72	28.00	-3.3	1,003	-0.33%
2023/11/14	1	28.10	9.1	27.60	27.45	-8.1	1,005	-0.81%
2023/11/13	1	27.80	1	28.00	28.40	0	1,009	0.00%
2023/11/10	1	27.50	1	28.25	28.25	0	986	0.00%
2023/11/09	0	0.00	1	26.95	26.70	-1	921	-0.11%
2023/11/08	3	28.28	3	28.43	27.70	0	928	0.00%
2023/11/07	17	29.49	15	29.03	28.65	2	904	0.22%
2023/11/06	0	0.00	2	28.05	28.05	-2	702	-0.29%
2023/11/03	1	25.35	0	0.00	25.50	1	654	0.15%
2023/11/02	11	26.08	11	25.40	25.50	0	668	0.00%
2023/11/01	0	0.00	1	25.45	25.45	-1	606	-0.16%
2023/10/31	0	0.00	3	23.83	23.15	-3	602	-0.50%
2023/10/24	1	23.85	1	23.75	23.90	0	759	0.00%
2023/10/20	2	22.65	2	22.58	22.50	0	804	0.00%
2023/10/19	15	23.13	17	23.08	23.25	-2	827	-0.24%
2023/10/13	1	25.70	1	26.05	24.60	0	1,057	0.00%
2023/10/12	2	24.85	0	0.00	24.95	2	1,071	0.19%
2023/10/06	1	25.80	1	25.95	25.90	0	1,134	0.00%
2023/10/03	1	27.30	1	26.85	26.65	0	1,262	0.00%
2023/10/02	1	27.70	1.1	27.40	27.50	-0.1	1,330	-0.01%
2023/09/28	1	27.70	1	28.15	27.55	0	1,371	0.00%
2023/09/26	1	27.80	1	27.55	27.20	0	1,494	0.00%
2023/09/22	1	26.35	1	27.15	27.45	0	1,622	0.00%
2023/09/18	1	28.50	2	28.48	28.75	-1	2,230	-0.04%
2023/09/15	3	28.80	0	0.00	28.50	3	2,725	0.11%
2023/09/13	4	28.79	9	28.40	28.85	-5	3,023	-0.17%
2023/09/12	1	28.70	1	28.45	28.10	0	3,142	0.00%
2023/09/11	1	28.80	1	28.35	28.45	0	3,218	0.00%
2023/09/06	0	0.00	7	30.00	29.90	-7	3,331	-0.21%
2023/08/29	1	31.30	1	31.85	31.80	0	3,625	0.00%
2023/08/28	4	33.10	2	32.00	31.65	2	3,658	0.05%
2023/08/25	11	36.50	1	35.85	35.15	10	3,721	0.27%
2023/08/17	1	32.80	1	34.70	34.45	0	5,227	0.00%
2023/08/14	1	33.70	1	34.90	34.00	0	5,599	0.00%
2023/08/11	8	35.01	1	35.55	34.65	7	5,754	0.12%
2023/08/10	1	35.30	1	34.40	34.65	0	5,958	0.00%
2023/08/09	1	36.55	1	35.50	35.55	0	6,108	0.00%
2023/08/02	1	37.60	1	36.25	36.35	0	6,300	0.00%
2023/08/01	1	38.00	1	38.55	37.95	0	6,286	0.00%
2023/07/31	1	38.80	1	38.10	38.00	0	6,300	0.00%
2023/07/28	2	38.90	1	40.30	39.40	1	6,280	0.02%
2023/07/27	2	37.63	2	38.05	38.50	0	6,195	0.00%
2023/07/26	8	38.63	8	37.63	37.50	0	6,173	0.00%
2023/07/25	2	38.00	0	0.00	37.60	2	6,145	0.03%
2023/07/20	28	39.10	28	39.90	40.30	0	6,028	0.00%
2023/07/18	2	39.15	0	0.00	38.50	2	5,937	0.03%
2023/07/17	1	40.00	2	39.83	40.30	-1	5,909	-0.02%
2023/07/14	2	41.75	1	41.95	40.30	1	5,902	0.02%
2023/07/13	4	41.00	0	0.00	40.95	4	5,877	0.07%
2023/07/11	3	43.55	0	0.00	42.70	3	5,825	0.05%
2023/07/10	0	0.00	4	43.09	42.85	-4	5,783	-0.07%
2023/07/07	5	45.80	0	0.00	43.80	5	5,761	0.09%
2023/07/05	0	0.00	1	48.00	46.40	-1	5,667	-0.02%
2023/07/03	0	0.00	17	48.31	47.95	-17	5,546	-0.31%
2023/06/30	0	0.00	2	45.90	46.15	-2	5,463	-0.04%
2023/06/29	0	0.00	4	45.43	45.35	-4	5,432	-0.07%
2023/06/28	24	46.44	3	46.42	46.30	21	5,414	0.39%
2023/06/27	36	46.50	28	45.17	45.00	8	5,282	0.15%
2023/06/26	41	51.50	31	51.05	50.00	10	5,168	0.19%
2023/06/21	45	52.73	48.3	53.65	52.70	-3.3	4,872	-0.07%
2023/06/20	8	49.28	7	49.78	51.00	1	4,383	0.02%
2023/06/19	11	44.29	14	45.36	46.40	-3	4,234	-0.07%
2023/06/16	11.3	43.80	23	43.42	42.20	-11.8	4,104	-0.29%
2023/06/15	12	41.95	7	42.08	42.00	5	3,997	0.13%
2023/06/14	8	43.04	9	44.08	42.00	-1	3,942	-0.03%
2023/06/13	32	43.11	4	42.88	43.35	28	3,924	0.71%
2023/06/12	2	40.88	10	40.60	40.35	-8	3,895	-0.21%
2023/06/09	14	46.72	0	0.00	44.35	14	3,864	0.36%
2023/06/08	7	47.09	1	48.45	48.00	6	3,824	0.16%
2023/06/07	0	0.00	14	43.28	44.75	-14	3,803	-0.37%
2023/06/06	5	40.69	8	40.86	40.70	-3	3,746	-0.08%
2023/06/05	6	40.30	6	40.03	39.70	0	3,732	0.00%
2023/06/02	6	39.67	11	39.47	40.20	-5	3,763	-0.13%
2023/06/01	19	40.28	2	40.23	40.20	17	3,765	0.45%
2023/05/31	5	41.17	2	40.38	41.20	3	3,760	0.08%
2023/05/30	1	39.40	0	0.00	39.00	1	3,747	0.03%
2023/05/29	13	38.85	13	39.27	39.60	0	3,753	0.00%
2023/05/26	32	38.46	45	38.99	38.85	-13	3,721	-0.35%
2023/05/25	50	37.49	36	37.96	38.15	14	3,410	0.41%
2023/05/23	4	28.68	4	29.23	31.55	0	2,958	0.00%
2023/05/22	14	28.33	14	28.45	28.70	0	2,863	0.00%
2023/05/19	10	28.72	10	28.72	28.20	0	2,847	0.00%
2023/05/18	11	27.46	13	27.66	27.85	-2	2,697	-0.07%
2023/05/17	38	27.47	46	27.59	27.75	-8	2,657	-0.30%
2023/05/16	62	27.31	56	27.29	26.90	6	2,499	0.24%
2023/05/15	35	26.58	29	26.70	26.75	6	2,274	0.26%
2023/05/12	5	24.67	7	25.11	25.50	-2	2,118	-0.09%
2023/05/11	3	24.28	2	24.15	24.10	1	2,005	0.05%
2023/05/08	1	22.85	1	22.55	22.40	0	1,979	0.00%
2023/05/05	1	22.60	1	22.90	22.80	0	1,998	0.00%
2023/05/04	1	21.95	1	21.75	21.85	0	1,978	0.00%
2023/04/25	1	22.10	1	21.40	21.50	0	2,007	0.00%
2023/04/21	1	22.80	1	22.25	22.05	0	2,013	0.00%
2023/04/20	1	23.70	3	23.20	23.10	-2	2,005	-0.10%
2023/04/19	1	23.90	1	23.95	23.90	0	1,991	0.00%
2023/04/18	1	23.40	1	23.25	23.10	0	1,975	0.00%
2023/04/17	1	23.50	1	23.75	23.70	0	1,992	0.00%
2023/04/14	11	24.25	11	24.13	23.60	0	1,990	0.00%
2023/03/31	1	23.85	1	24.00	23.95	0	2,137	0.00%
2023/03/29	0	25.40	0	0.00	24.10	0	2,132	0.00%
2023/03/28	1	24.30	1	23.80	23.75	0	2,106	0.00%
2023/03/22	0	0.00	1	24.95	25.00	-1	2,238	-0.04%
2023/03/21	1	24.80	0	0.00	24.65	1	2,235	0.04%
2023/03/13	2	24.40	25	24.31	24.50	-23	2,198	-1.05%
2023/03/02	2	28.30	2	27.60	27.35	0	2,104	0.00%
2023/02/24	2	28.25	12	28.50	28.00	-10	1,997	-0.50%
2023/02/23	38	27.62	53	27.99	28.25	-15	1,847	-0.81%
2023/02/22	55	25.83	14	25.55	25.70	41	1,584	2.59%
2023/02/21	1	24.20	1	24.40	24.30	0	1,481	0.00%
2023/02/20	10	25.00	0	0.00	24.60	10	1,471	0.68%
2023/02/17	1	25.00	1	24.70	25.05	0	1,428	0.00%
2023/02/16	2	23.95	4	24.11	24.75	-2	1,362	-0.15%
2023/02/15	11	23.91	14	24.09	23.50	-3	1,293	-0.23%
2023/02/14	1	23.20	9	23.09	23.20	-8	1,227	-0.65%
2023/02/10	2	23.03	0	0.00	22.80	2	1,204	0.17%
2023/02/08	1	22.95	0	0.00	22.90	1	1,205	0.08%
2023/02/07	2	23.45	1	23.40	23.40	1	1,200	0.08%
2023/02/06	0	0.00	7	23.61	23.30	-7	1,181	-0.59%
2023/02/03	2	22.75	5	22.91	22.40	-3	1,113	-0.27%
2023/02/02	0	0.00	6	22.65	22.55	-6	1,097	-0.55%
2023/02/01	0	0.00	9	22.75	22.55	-9	1,103	-0.82%
2023/01/30	1	22.30	1	22.25	22.30	0	1,108	0.00%
2023/01/17	1	22.05	2	22.13	22.05	-1	1,114	-0.09%
2023/01/16	2	21.85	0	0.00	21.85	2	1,111	0.18%
2023/01/11	3	22.30	3	22.60	22.15	0	1,152	0.00%
2023/01/10	0	0.00	2	22.45	22.45	-2	1,161	-0.17%
2023/01/06	2	22.05	1	22.05	22.05	1	1,232	0.08%
2023/01/05	9	22.28	1	22.50	22.20	8	1,268	0.63%
2023/01/03	1	22.20	0	0.00	21.95	1	1,313	0.08%
2022/12/30	6	22.63	0	0.00	22.60	6	1,386	0.43%
2022/12/28	19	22.94	11	22.52	22.50	8	1,364	0.59%
2022/12/27	2	22.45	0	0.00	21.60	2	1,297	0.15%
2022/12/16	8	22.97	14	22.28	21.70	-6	1,661	-0.36%
2022/12/15	20	23.85	12	23.73	23.35	8	1,746	0.46%
2022/12/14	6	22.47	15	22.41	22.30	-9	1,673	-0.54%
2022/12/09	10	22.68	10	22.25	22.15	0	1,817	0.00%
2022/12/05	2	22.53	0	0.00	22.30	2	1,854	0.11%
2022/12/02	1	22.35	1	22.50	22.35	0	1,865	0.00%
2022/11/30	2	22.70	23	22.71	22.45	-21	1,940	-1.08%
2022/11/29	40	22.08	17	21.85	21.75	23	1,905	1.21%
2022/11/28	0	0.00	1	21.40	21.65	-1	1,883	-0.05%
2022/11/18	0	0.00	1	22.10	22.10	-1	2,343	-0.04%
2022/11/08	1	20.45	1	19.85	19.85	0	2,679	0.00%
2022/11/02	0	0.00	1	19.75	19.70	-1	2,852	-0.04%
2022/10/31	1	19.10	0	0.00	19.00	1	2,936	0.03%
2022/10/28	1	18.95	1	18.60	18.50	0	2,970	0.00%
2022/10/27	1	19.05	1	19.20	19.25	0	2,999	0.00%
2022/10/20	0	0.00	1	19.80	19.85	-1	3,307	-0.03%
2022/10/18	1	19.45	5	19.66	19.90	-4	3,673	-0.11%
2022/10/17	1	18.80	1	19.00	19.20	0	3,776	0.00%
2022/10/14	0	0.00	2	19.75	20.25	-2	3,950	-0.05%
2022/10/13	5	20.07	2	19.95	19.45	3	4,641	0.06%
2022/10/11	10	22.80	9	22.33	21.65	1	5,034	0.02%
2022/10/07	26	23.53	22	23.39	23.30	4	5,050	0.08%
2022/10/06	1	22.40	1	22.50	22.15	0	5,006	0.00%
2022/10/05	0	0.00	2	21.93	21.80	-2	5,035	-0.04%
2022/10/04	1	21.70	1	21.45	21.95	0	5,063	0.00%
2022/10/03	2	21.15	2	21.45	21.30	0	5,111	0.00%
2022/09/30	2	20.45	0	0.00	20.65	2	5,162	0.04%
2022/09/29	1	20.85	1	20.50	20.45	0	5,197	0.00%
2022/09/28	3	21.23	1	20.90	20.05	2	5,275	0.04%
2022/09/27	6	22.13	0	0.00	22.10	6	5,379	0.11%
2022/09/26	4	24.59	1	23.40	23.20	3	5,544	0.05%
2022/09/23	28	25.32	38	24.80	25.10	-10	5,654	-0.18%
2022/09/22	65	24.46	47	24.51	25.30	18	5,721	0.31%
2022/09/21	2	23.75	3	23.58	23.50	-1	5,981	-0.02%
2022/09/20	12	23.64	18	23.66	24.00	-6	6,268	-0.10%
2022/09/19	18	24.88	22	23.00	23.00	-4	6,692	-0.06%
2022/09/16	13	24.73	2	25.08	24.75	11	7,379	0.15%
2022/09/14	20	24.61	20	24.38	24.50	0	7,538	0.00%
2022/09/13	20	24.70	20	24.40	24.35	0	7,642	0.00%
2022/09/08	1	24.30	1	24.20	24.35	0	7,921	0.00%
2022/09/07	1	24.70	1	24.05	23.95	0	8,040	0.00%
2022/09/05	1	24.55	1	24.35	24.30	0	8,338	0.00%
2022/09/02	0	0.00	12	25.05	25.00	-12	8,687	-0.14%
2022/09/01	2	25.58	21	25.40	25.20	-19	9,136	-0.21%
2022/08/31	32	26.02	11	25.98	25.95	21	9,704	0.22%
2022/08/29	37	26.76	31	25.65	25.30	6	10,009	0.06%
2022/08/26	9	26.69	6	26.66	26.30	3	10,014	0.03%
2022/08/24	1	25.30	0	0.00	24.90	1	9,953	0.01%
2022/08/22	3	27.37	3	27.60	26.90	0	10,163	0.00%
2022/08/19	0	0.00	1	27.35	27.00	-1	10,100	-0.01%
2022/08/18	1	26.50	0	0.00	26.40	1	10,019	0.01%
2022/08/09	10	27.05	10	26.35	26.05	0	9,778	0.00%
2022/08/08	2	26.20	2	26.40	26.25	0	9,693	0.00%
2022/08/05	2	25.85	2	25.80	25.80	0	9,660	0.00%
2022/08/04	1	24.80	1	24.75	25.00	0	9,606	0.00%
2022/08/03	1	25.70	1	25.30	25.10	0	9,568	0.00%
2022/07/29	0	0.00	8	26.94	27.25	-8	9,450	-0.08%
2022/07/28	1	27.20	1	27.45	26.75	0	9,398	0.00%
2022/07/27	5	26.65	0	0.00	27.10	5	9,308	0.05%
2022/07/26	34	27.90	33	28.01	26.60	1	9,155	0.01%
2022/07/25	1	25.80	1	25.95	27.00	0	8,824	0.00%
2022/07/22	12	27.45	13	27.02	26.70	-1	8,769	-0.01%
2022/07/21	6	27.10	6	27.52	27.80	0	8,647	0.00%
2022/07/20	103	28.50	103	28.48	28.35	0	8,450	0.00%	大買/大賣/
2022/07/19	28	26.66	86	26.80	27.10	-58	7,696	-0.75%
2022/07/18	74	24.21	20	24.65	24.65	54	7,339	0.74%
2022/07/15	4	23.18	4	22.93	22.45	0	7,221	0.00%
2022/07/14	1	22.15	6	22.78	23.10	-5	7,168	-0.07%
2022/07/13	2	22.78	1	23.10	22.35	1	7,126	0.01%
2022/07/12	2	21.43	2	21.63	21.65	0	7,073	0.00%
2022/07/11	1	22.50	0	0.00	22.35	1	7,028	0.01%
2022/07/08	2	22.80	2	23.15	22.80	0	6,986	0.00%
2022/07/07	3	21.90	4	22.26	22.25	-1	6,894	-0.01%
2022/07/06	4	22.16	4	22.04	21.95	0	6,781	0.00%
2022/07/05	1	22.95	11	23.01	23.00	-10	6,677	-0.15%
2022/07/01	19	26.85	2	27.60	24.75	17	6,320	0.27%
2022/06/30	28	27.59	31	27.65	27.50	-3	6,152	-0.05%
2022/06/29	17	28.19	30	28.81	28.00	-13	5,942	-0.22%
2022/06/28	22	28.35	6	28.90	27.50	16	5,543	0.29%
2022/06/27	21	28.03	27	28.29	29.60	-6	5,230	-0.11%
2022/06/24	12	26.89	11	27.18	26.95	1	4,765	0.02%
2022/06/23	24	25.05	24	26.05	26.15	0	4,025	0.00%
2022/06/22	2	24.05	1	24.00	23.80	1	3,838	0.03%
2022/06/21	31	24.19	31	24.35	24.35	0	3,761	0.00%
2022/06/20	6	23.81	3	23.40	23.30	3	3,644	0.08%
2022/06/17	13	24.26	17	25.12	25.85	-4	3,522	-0.11%
2022/06/16	1	26.30	1	25.30	24.25	0	3,331	0.00%
2022/06/15	5	25.92	5	26.35	26.55	0	3,197	0.00%
2022/06/13	64	27.29	58	26.71	26.25	6	2,809	0.21%
2022/06/10	15	24.93	15	25.84	25.60	0	2,434	0.00%
2022/06/09	9	25.29	15	24.70	24.95	-6	1,971	-0.30%
2022/06/08	3	22.00	5	22.79	23.85	-2	1,358	-0.15%
2022/06/07	9	22.31	3	23.03	21.70	6	1,108	0.54%
2022/06/06	2	22.70	2	23.00	23.55	0	909	0.00%
2022/06/02	2	20.60	5	20.51	21.45	-3	702	-0.43%
2022/06/01	0	0.00	20	20.07	19.50	-20	621	-3.22%
2022/05/31	12	20.15	12	19.89	20.20	0	568	0.00%
2022/05/30	47	19.22	24	19.81	19.85	23	435	5.28%
2022/05/27	0	0.00	4	17.53	18.05	-4	270	-1.48%
2022/05/26	1	16.45	0	0.00	16.45	1	249	0.40%
2022/05/12	0	0.00	5	17.50	17.00	-5	356	-1.40%
2022/05/11	5	17.35	0	0.00	17.50	5	350	1.43%
2022/05/09	0	0.00	1	16.85	17.30	-1	339	-0.29%
2022/05/03	0	0.00	1	16.65	16.55	-1	327	-0.31%
2022/04/20	0	0.00	2	16.65	16.20	-2	313	-0.64%
2022/04/15	3	16.50	0	0.00	16.50	3	309	0.97%
2022/04/14	2	17.03	0	0.00	16.50	2	305	0.65%
2022/03/03	0	0.00	1	17.15	17.60	-1	196	-0.51%
2022/02/25	2	17.63	0	0.00	17.35	2	181	1.10%
2022/02/24	1	18.40	1	17.00	17.30	0	165	0.00%
2022/02/18	1	16.60	7	16.90	16.50	-6	101	-5.92%
2022/02/17	2	16.10	2	16.60	16.25	0	87	0.00%
2022/01/03	0	0.00	1	15.65	15.60	-1	81	-1.23%
2021/12/16	1	15.15	0	0.00	15.05	1	90	1.11%
2021/11/16	1	15.25	0	0.00	15.20	1	123	0.81%
2021/11/04	1	16.25	0	0.00	16.30	1	124	0.80%
2021/10/13	1	16.35	0	0.00	16.35	1	263	0.38%
2021/09/14	1	16.20	0	0.00	15.90	1	458	0.22%
2021/09/06	2	17.13	0	0.00	16.90	2	486	0.41%
2021/09/02	1	18.00	0	0.00	17.90	1	477	0.21%
2021/07/26	1	19.40	2	19.88	19.50	-1	509	-0.20%
2021/07/23	2	20.28	0	0.00	20.30	2	516	0.39%
2021/07/19	0	0.00	3	19.85	20.15	-3	525	-0.57%
2021/07/09	2	19.40	0	0.00	19.50	2	526	0.38%
2021/07/08	2	19.63	1	20.20	19.85	1	500	0.20%
2021/06/07	1	16.00	1	16.00	15.95	0	384	0.00%
2021/04/23	0	0.00	1	17.75	17.75	-1	238	-0.42%
2021/04/15	0	0.00	1	15.55	15.35	-1	169	-0.59%
2021/03/25	0	0.00	1	15.50	15.40	-1	133	-0.75%
2021/03/24	0	0.00	3	15.20	15.65	-3	130	-2.30%
2021/03/22	3	15.15	0	0.00	15.05	3	120	2.48%
2021/03/12	0	0.00	1	15.40	14.95	-1	102	-0.97%
2021/03/10	0	0.00	1	14.85	14.80	-1	95	-1.05%
2020/11/30	0	0.00	1	14.50	14.90	-1	85	-1.17%
2020/07/31	1	14.10	0	0.00	14.20	1	292	0.34%
2020/07/24	1	13.85	0	0.00	14.10	1	288	0.35%
2020/07/10	0	0.00	4	15.90	15.80	-4	272	-1.47%
2020/07/09	2	16.60	2	16.40	16.30	0	268	0.00%
2020/07/07	0	0.00	1	16.35	15.90	-1	250	-0.40%
2020/07/02	1	15.95	0	0.00	15.90	1	227	0.44%
2020/07/01	0	0.00	1	16.50	16.05	-1	219	-0.46%
2020/06/30	1	16.85	1	16.90	16.90	0	197	0.00%
2020/06/18	1	15.80	2	15.80	15.70	-1	134	-0.74%
2020/06/11	1	14.40	0	0.00	14.25	1	126	0.79%
2020/06/10	0	0.00	20	15.16	15.10	-20	122	-16.33%
2020/06/05	1	16.45	0	0.00	16.35	1	106	0.94%
2020/06/04	1	16.70	0	0.00	16.55	1	102	0.97%
2020/06/03	20	16.93	0	0.00	16.85	20	101	19.70%
2020/06/02	0	0.00	1	17.00	16.75	-1	99	-1.00%
2020/05/28	2	16.73	0	0.00	16.75	2	89	2.24%
2020/05/26	4	16.60	0	0.00	16.45	4	63	6.26%
2020/03/31	1	11.70	1	11.70	11.70	0	212	0.00%
2020/03/02	0	0.00	2	12.25	12.45	-2	215	-0.93%
2020/02/19	2	13.20	0	0.00	13.20	2	212	0.94%
2019/11/28	2	13.60	2	13.70	13.65	0	39	0.00%
2019/09/18	0	0.00	3	13.85	13.60	-3	82	-3.63%
2019/09/17	3	13.90	0	0.00	13.65	3	82	3.64%
2019/07/16	3	16.95	3	16.70	16.25	0	96	0.00%
2019/07/15	3	17.55	3	17.50	17.70	0	83	0.00%
2019/04/25	0	0.00	5	16.63	16.70	-5	80	-6.24%
2019/04/23	5	17.10	0	0.00	16.60	5	79	6.27%
2018/12/25	1	17.80	0	0.00	17.20	1	207	0.48%
2018/12/24	1	19.00	0	0.00	18.85	1	200	0.50%
2018/12/20	3	21.17	8	20.62	19.55	-5	167	-2.99%
2018/12/18	5	20.10	0	0.00	20.25	5	130	3.84%
2018/12/10	0	0.00	2	20.40	20.65	-2	125	-1.60%
2018/12/07	2	20.80	0	0.00	20.70	2	123	1.62%
2018/12/05	13	22.49	13	22.39	22.30	0	115	0.00%
2018/12/04	0	0.00	2	22.00	20.95	-2	100	-2.00%
2018/12/03	8	21.69	8	21.66	21.75	0	86	0.00%
2018/11/30	10	19.74	16	19.45	19.80	-6	72	-8.28%
2018/11/28	4	16.60	0	0.00	16.60	4	34	11.65%
2018/11/27	4	15.10	0	0.00	15.10	4	31	12.68%
2018/09/20	0	0.00	4	13.26	13.10	-4	42	-9.49%
2018/09/18	4	13.58	0	0.00	13.40	4	40	9.93%
2018/07/30	0	0.00	1	14.85	14.85	-1	26	-3.81%
2018/07/27	1	15.15	0	0.00	15.00	1	24	4.06%
2018/07/26	2	15.25	2	15.08	14.95	0	24	0.00%
2018/07/25	2	14.75	2	15.30	14.80	0	22	0.00%
2018/07/24	2	14.45	2	14.53	14.55	0	21	0.00%
2018/07/19	2	14.30	2	14.20	14.30	0	18	0.00%
2018/04/27	0	0.00	2	14.53	14.20	-2	16	-12.18%
2018/04/26	2	14.95	0	0.00	14.50	2	16	12.42%

國旅補助一波波觀光股紅通通UDN聯合新聞網－2023/12/29

國旅觀光補助一波波，激勵飯店股在封關日這一天股價勁揚，夏都、富野、亞都盤中都攻上漲停，旅行社股如燦星旅、山富、五福也有4......詳全文

兩岸旅遊解封在即六檔觀光股漲停法人：題材還未用盡UDN聯合新聞網－2023/05/23

兩岸旅遊解封在即，鳳凰（5706）、燦星旅、富野、海灣、寶得利、亞都等觀光股攻上漲停，帶動觀光股漲勢。法人表示，觀光股題......詳全文

〈熱門股〉兩岸觀光開放預期效應寒舍、富野周漲逾1成Anue鉅亨－2023/05/20

...詳全文

富野相關文章

富野相關影音

富野

券商分點績效/獲利分析

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富野

券商分點績效/獲利分析

元富-文心 券商分點個股進出 元富-文心 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析