富野 (2736)-國票-台南券商分點個股進出

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)

可現股當沖

股價
27.85
漲跌
▼0.60
漲幅
-2.11%
成交量
455張
產業
上櫃觀光餐旅類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富野 (2736)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	30.40	29.65	-2	877	-0.23%
2024/04/30	0.1	28.90	0	0.00	29.15	0.1	852	0.01%
2024/04/26	0.6	29.44	5.1	30.24	29.85	-4.5	784	-0.57%
2024/04/25	6	30.64	0.1	29.10	29.30	5.9	742	0.79%
2024/04/24	0.1	26.05	0	0.00	28.70	0.1	599	0.01%
2024/04/23	5	27.34	5	26.10	26.10	0	566	0.00%
2024/04/18	0.1	26.50	0	0.00	26.00	0.1	575	0.02%
2024/04/15	0	0.00	0.1	26.95	26.30	-0.1	614	-0.02%
2024/04/12	0	0.00	5.5	28.85	28.15	-5.5	679	-0.82%
2024/04/11	5	26.47	3	26.30	26.75	2	633	0.32%
2024/03/21	0	0.00	0.2	25.10	25.15	-0.2	883	-0.02%
2024/03/15	0.3	26.41	0	0.00	25.80	0.3	893	0.04%
2024/03/12	0.1	26.50	0	0.00	26.20	0.1	894	0.01%
2024/03/08	0	0.00	3	24.70	24.65	-3	895	-0.34%
2024/02/29	0.1	25.85	0	0.00	25.70	0.1	943	0.01%
2024/02/23	1	26.00	0	0.00	25.85	1	1,143	0.09%
2024/02/21	0	0.00	0.1	26.30	26.25	-0.1	1,356	-0.01%
2024/02/20	1	26.55	2	26.28	26.35	-1	1,515	-0.07%
2024/02/16	1	26.50	0	0.00	26.65	1	1,632	0.06%
2024/02/02	0	0.00	0.3	29.15	29.15	-0.3	1,743	-0.02%
2024/01/29	1	30.35	0	0.00	29.60	1	2,070	0.05%
2024/01/26	1	29.20	1	30.00	29.25	0	2,045	0.00%
2024/01/24	0	0.00	1	28.90	28.85	-1	2,092	-0.05%
2024/01/23	0	0.00	1	28.45	28.50	-1	2,083	-0.05%
2024/01/16	1	27.75	0	0.00	27.75	1	2,072	0.05%
2024/01/15	1	28.45	0	0.00	28.45	1	2,059	0.05%
2024/01/11	0.4	29.65	0	0.00	29.30	0.4	2,022	0.02%
2024/01/10	1	28.80	0	0.00	29.10	1	2,009	0.05%
2024/01/09	1.1	30.19	1	29.85	29.75	0.1	2,000	0.00%
2024/01/08	1	31.20	0	0.00	30.70	1	1,985	0.05%
2024/01/05	0.2	30.38	2.3	30.67	29.90	-2.1	1,922	-0.11%
2024/01/03	1	30.50	0	0.00	29.75	1	1,861	0.05%
2024/01/02	0.1	28.80	0	0.00	29.50	0.1	1,798	0.01%
2023/12/29	6	29.00	6	29.41	29.70	0	1,737	0.00%
2023/12/27	0.1	27.90	0	0.00	27.55	0.1	1,631	0.00%
2023/12/20	0.1	28.80	1	28.40	28.45	-0.9	1,614	-0.06%
2023/12/05	1.1	28.51	0	0.00	28.55	1.1	1,610	0.07%
2023/12/04	0.1	29.60	0	0.00	29.50	0.1	1,605	0.01%
2023/11/30	0.2	29.80	0	0.00	29.50	0.2	1,602	0.01%
2023/11/29	0	0.00	0.2	29.35	29.15	-0.2	1,598	-0.01%
2023/11/28	0.2	29.85	0	0.00	29.60	0.2	1,593	0.01%
2023/11/27	0.2	30.30	0	0.00	29.10	0.2	1,583	0.01%
2023/11/24	1.1	30.44	0	0.00	30.30	1.1	1,567	0.07%
2023/11/22	0.3	32.50	1	32.52	32.20	-0.7	1,493	-0.05%
2023/11/21	3	31.67	0.1	31.60	31.60	2.9	1,461	0.20%
2023/11/20	2.1	32.02	0.3	32.35	31.80	1.8	1,432	0.12%
2023/11/17	8.1	31.99	8	32.84	33.35	0.1	1,270	0.01%
2023/11/16	10	30.10	10	30.35	30.35	0	1,115	0.00%
2023/11/13	1	28.00	1	27.95	28.40	0	1,009	0.00%
2023/11/10	0	0.00	0.2	28.10	28.25	-0.2	986	-0.02%
2023/11/09	0.2	27.20	2.1	27.10	26.70	-1.9	921	-0.20%
2023/11/08	0.1	28.50	0	0.00	27.70	0.1	928	0.01%
2023/11/07	4	29.69	2.1	30.26	28.65	1.9	904	0.21%
2023/11/06	1	26.50	1	27.15	28.05	0	702	0.00%
2023/10/19	0.1	23.15	0	0.00	23.25	0.1	827	0.01%
2023/10/13	1.1	25.31	1	24.60	24.60	0.1	1,057	0.01%
2023/10/12	0.1	25.00	0	0.00	24.95	0.1	1,071	0.01%
2023/10/11	0	0.00	1.1	24.28	24.20	-1.1	1,097	-0.10%
2023/10/03	0	0.00	0.1	26.90	26.65	-0.1	1,262	-0.01%
2023/09/27	0.1	27.90	0	0.00	27.90	0.1	1,449	0.01%
2023/09/15	0	0.00	5	28.59	28.50	-5	2,725	-0.18%
2023/09/14	0	0.00	2	28.85	29.40	-2	2,884	-0.07%
2023/09/13	4	28.95	2	28.85	28.85	2	3,023	0.07%
2023/08/28	1	31.70	0	0.00	31.65	1	3,658	0.03%
2023/08/25	5	37.00	1	36.40	35.15	4	3,721	0.11%
2023/08/24	1	35.05	0	0.00	34.85	1	3,703	0.03%
2023/08/21	0	0.00	2	33.30	33.35	-2	5,070	-0.04%
2023/08/15	5	34.00	5	33.65	34.00	0	5,504	0.00%
2023/08/11	0	0.00	41	33.87	34.65	-41	5,754	-0.71%
2023/08/09	3	35.45	0	0.00	35.55	3	6,108	0.05%
2023/08/08	0	0.00	2	36.85	36.45	-2	6,218	-0.03%
2023/08/07	0	0.00	11	35.58	36.45	-11	6,291	-0.17%
2023/08/01	0	0.00	4	38.24	37.95	-4	6,286	-0.06%
2023/07/31	3	38.15	0	0.00	38.00	3	6,300	0.05%
2023/07/28	10	40.75	4	39.40	39.40	6	6,280	0.10%
2023/07/24	1	38.00	0.1	38.00	37.50	0.9	6,128	0.01%
2023/07/21	0	39.10	0.1	40.43	40.00	-0.1	6,106	0.00%
2023/07/20	6.2	39.80	3	39.75	40.30	3.2	6,028	0.05%
2023/07/19	1	38.85	1	37.75	37.95	0	5,944	0.00%
2023/07/18	3	38.55	0	0.00	38.50	3	5,937	0.05%
2023/07/17	0	0.00	7	39.50	40.30	-7	5,909	-0.12%
2023/07/12	2	41.50	6	42.50	40.50	-4	5,846	-0.07%
2023/07/07	1	44.25	0	0.00	43.80	1	5,761	0.02%
2023/07/06	7	45.65	0	0.00	44.80	7	5,705	0.12%
2023/07/05	24	48.13	28	47.35	46.40	-4	5,667	-0.07%
2023/07/04	9	46.47	0	0.00	46.10	9	5,590	0.16%
2023/07/03	0	0.00	14	47.26	47.95	-14	5,546	-0.25%
2023/06/29	1	44.95	0	0.00	45.35	1	5,432	0.02%
2023/06/28	1	45.90	5	45.80	46.30	-4	5,414	-0.07%
2023/06/27	7	48.28	2	47.98	45.00	5	5,282	0.09%
2023/06/26	18	51.24	3	55.00	50.00	15	5,168	0.29%
2023/06/21	53	54.89	31	55.22	52.70	22	4,872	0.45%
2023/06/20	6	48.73	9	50.89	51.00	-3	4,383	-0.07%
2023/06/19	10	44.50	46	45.19	46.40	-36	4,234	-0.85%
2023/06/16	31	43.59	51	43.01	42.20	-20	4,104	-0.49%
2023/06/15	51	41.48	1	43.50	42.00	50	3,997	1.25%
2023/06/14	0	0.00	1	42.40	42.00	-1	3,942	-0.03%
2023/06/13	5	42.26	1	42.90	43.35	4	3,924	0.10%
2023/06/09	2	45.48	0	0.00	44.35	2	3,864	0.05%
2023/06/08	4	47.46	0	0.00	48.00	4	3,824	0.10%
2023/06/07	1	43.70	9	42.20	44.75	-8	3,803	-0.21%
2023/06/06	5	41.44	0	0.00	40.70	5	3,746	0.13%
2023/06/05	1	39.70	1	40.50	39.70	0	3,732	0.00%
2023/06/02	3	39.90	0	0.00	40.20	3	3,763	0.08%
2023/06/01	1	40.70	0	0.00	40.20	1	3,765	0.03%
2023/05/31	1	41.35	0	0.00	41.20	1	3,760	0.03%
2023/05/30	1	38.90	5	38.88	39.00	-4	3,747	-0.11%
2023/05/29	121	39.07	105	39.40	39.60	16	3,753	0.43%	大買/大賣/
2023/05/26	17	39.51	12	40.36	38.85	5	3,721	0.13%
2023/05/25	8	36.84	11	37.65	38.15	-3	3,410	-0.09%
2023/05/24	0	0.00	1	34.70	34.70	-1	2,977	-0.03%
2023/05/23	4	30.58	62	29.17	31.55	-58	2,958	-1.96%
2023/05/22	40	28.47	45	28.53	28.70	-5	2,863	-0.17%
2023/05/19	111	28.42	50	28.95	28.20	61	2,847	2.14%	大買/
2023/05/18	7	27.31	8	27.64	27.85	-1	2,697	-0.04%
2023/05/17	0	0.00	8	27.73	27.75	-8	2,657	-0.30%
2023/05/16	3	26.93	0	0.00	26.90	3	2,499	0.12%
2023/05/15	10	27.13	3	27.00	26.75	7	2,274	0.31%
2023/05/11	11	24.15	13	24.52	24.10	-2	2,005	-0.10%
2023/05/10	1	23.00	1	23.05	22.95	0	1,913	0.00%
2023/05/09	3	23.15	3	23.33	22.65	0	1,929	0.00%
2023/05/02	0	0.00	1	21.70	21.75	-1	1,988	-0.05%
2023/04/27	1	21.35	0	0.00	21.60	1	2,007	0.05%
2023/04/21	4	22.20	0	0.00	22.05	4	2,013	0.20%
2023/04/19	11	23.73	11	23.55	23.90	0	1,991	0.00%
2023/04/18	1	23.50	0	0.00	23.10	1	1,975	0.05%
2023/04/17	0	0.00	1	23.70	23.70	-1	1,992	-0.05%
2023/04/14	1	24.20	1	24.05	23.60	0	1,990	0.00%
2023/04/13	0	0.00	1	23.55	23.25	-1	1,969	-0.05%
2023/04/12	1	23.20	0	0.00	23.25	1	1,990	0.05%
2023/03/17	4	23.35	4	23.50	24.00	0	2,227	0.00%
2023/03/13	0	0.00	7	24.25	24.50	-7	2,198	-0.32%
2023/03/10	3	26.32	2	25.60	25.40	1	2,183	0.05%
2023/03/07	5	27.33	7	27.61	27.65	-2	2,201	-0.09%
2023/03/06	2	26.85	6	26.78	27.00	-4	2,164	-0.18%
2023/03/03	8	27.41	1	27.55	27.15	7	2,136	0.33%
2023/03/02	16	27.75	14	27.94	27.35	2	2,104	0.10%
2023/02/24	7	28.49	1	28.20	28.00	6	1,997	0.30%
2023/02/23	10	27.39	8	27.28	28.25	2	1,847	0.11%
2023/02/22	15	25.79	14	25.81	25.70	1	1,584	0.06%
2023/02/21	0	0.00	3	24.22	24.30	-3	1,481	-0.20%
2023/02/20	24	24.67	22	24.81	24.60	2	1,471	0.14%
2023/02/17	2	24.65	2	25.35	25.05	0	1,428	0.00%
2023/02/15	2	23.30	3	23.58	23.50	-1	1,293	-0.08%
2023/02/10	1	23.15	0	0.00	22.80	1	1,204	0.08%
2023/02/09	1	22.90	0	0.00	22.85	1	1,199	0.08%
2023/02/07	35	23.27	45	23.32	23.40	-10	1,200	-0.83%
2023/02/06	232	24.04	225	23.60	23.30	7	1,181	0.59%	大買/大賣/
2023/02/03	1	23.10	0	0.00	22.40	1	1,113	0.09%
2023/01/30	0	0.00	1	22.50	22.30	-1	1,108	-0.09%
2023/01/17	1	21.95	0	0.00	22.05	1	1,114	0.09%
2023/01/10	0	0.00	1	22.45	22.45	-1	1,161	-0.09%
2023/01/04	0	0.00	0	21.95	21.75	0	1,283	0.00%
2023/01/03	0	22.45	0	0.00	21.95	0	1,313	0.00%
2022/12/30	1	22.65	2	22.73	22.60	-1	1,386	-0.07%
2022/12/29	2	21.95	0	0.00	22.10	2	1,379	0.14%
2022/12/28	1	22.80	1	22.80	22.50	0	1,364	0.00%
2022/12/19	0	0.00	1	21.70	21.35	-1	1,527	-0.07%
2022/12/16	1	22.50	1	22.50	21.70	0	1,661	0.00%
2022/12/15	1	23.65	2	23.78	23.35	-1	1,746	-0.06%
2022/12/14	0	0.00	1	22.55	22.30	-1	1,673	-0.06%
2022/12/13	2	22.10	7	22.19	22.25	-5	1,708	-0.29%
2022/12/12	5	22.00	0	0.00	21.65	5	1,757	0.28%
2022/12/09	1	22.65	0	0.00	22.15	1	1,817	0.06%
2022/12/06	1	22.00	0	0.00	21.95	1	1,850	0.05%
2022/12/05	1	22.35	1	22.55	22.30	0	1,854	0.00%
2022/12/02	1	22.45	2	22.58	22.35	-1	1,865	-0.05%
2022/12/01	1	22.55	0	0.00	22.55	1	1,890	0.05%
2022/11/30	1	22.60	7	22.41	22.45	-6	1,940	-0.31%
2022/11/29	2	21.90	1	22.30	21.75	1	1,905	0.05%
2022/11/23	1	21.15	2	21.20	20.75	-1	2,042	-0.05%
2022/11/22	2	21.50	1	21.65	21.05	1	2,239	0.04%
2022/11/18	5	22.00	0	0.00	22.10	5	2,343	0.21%
2022/10/21	1	19.95	1	19.90	18.70	0	3,184	0.00%
2022/10/18	1	19.30	2	19.63	19.90	-1	3,673	-0.03%
2022/10/11	1	22.75	6	22.30	21.65	-5	5,034	-0.10%
2022/10/07	8	22.89	3	22.87	23.30	5	5,050	0.10%
2022/10/06	2	22.03	2	22.23	22.15	0	5,006	0.00%
2022/10/05	1	21.70	1	21.85	21.80	0	5,035	0.00%
2022/10/03	2	21.50	2	21.35	21.30	0	5,111	0.00%
2022/09/27	0	0.00	1	21.80	22.10	-1	5,379	-0.02%
2022/09/26	1	23.70	0	0.00	23.20	1	5,544	0.02%
2022/09/23	5	25.37	4	25.66	25.10	1	5,654	0.02%
2022/09/22	2	24.55	4	24.65	25.30	-2	5,721	-0.03%
2022/09/21	2	23.70	2	23.80	23.50	0	5,981	0.00%
2022/09/16	1	25.15	1	24.80	24.75	0	7,379	0.00%
2022/09/15	1	25.05	1	24.55	24.10	0	7,492	0.00%
2022/09/14	1	24.25	1	24.45	24.50	0	7,538	0.00%
2022/09/12	0	0.00	1	24.60	24.45	-1	7,748	-0.01%
2022/09/08	1	24.25	1	24.65	24.35	0	7,921	0.00%
2022/09/07	1	24.35	0	0.00	23.95	1	8,040	0.01%
2022/09/02	2	25.20	6	25.12	25.00	-4	8,687	-0.05%
2022/09/01	2	25.85	3	25.93	25.20	-1	9,136	-0.01%
2022/08/31	8	25.83	2	25.78	25.95	6	9,704	0.06%
2022/08/30	2	25.68	1	25.75	25.60	1	9,860	0.01%
2022/08/29	1	25.45	1	25.55	25.30	0	10,009	0.00%
2022/08/26	6	25.77	6	26.56	26.30	0	10,014	0.00%
2022/08/25	1	24.95	7	25.31	24.80	-6	9,923	-0.06%
2022/08/24	1	25.00	1	25.30	24.90	0	9,953	0.00%
2022/08/23	1	26.30	1	26.35	26.20	0	10,025	0.00%
2022/08/22	2	27.05	2	27.38	26.90	0	10,163	0.00%
2022/08/19	5	26.41	1	26.55	27.00	4	10,100	0.04%
2022/08/18	1	26.50	2	26.53	26.40	-1	10,019	-0.01%
2022/08/17	1	26.40	1	26.50	26.40	0	9,989	0.00%
2022/08/16	1	26.55	0	0.00	26.00	1	9,958	0.01%
2022/08/11	1	26.40	1	26.40	26.00	0	9,863	0.00%
2022/08/10	1	26.15	2	26.30	26.35	-1	9,814	-0.01%
2022/08/09	1	26.75	0	0.00	26.05	1	9,778	0.01%
2022/08/08	0	0.00	1	25.55	26.25	-1	9,693	-0.01%
2022/08/03	1	26.60	0	0.00	25.10	1	9,568	0.01%
2022/08/02	0	0.00	1	26.25	26.45	-1	9,531	-0.01%
2022/08/01	1	27.15	2	27.10	27.25	-1	9,495	-0.01%
2022/07/29	1	26.90	1	26.95	27.25	0	9,450	0.00%
2022/07/28	1	26.75	1	27.30	26.75	0	9,398	0.00%
2022/07/27	1	26.70	0	0.00	27.10	1	9,308	0.01%
2022/07/26	7	28.78	6	28.13	26.60	1	9,155	0.01%
2022/07/20	18	28.39	13	28.21	28.35	5	8,450	0.06%
2022/07/19	2	26.68	15	26.43	27.10	-13	7,696	-0.17%
2022/07/18	0	0.00	11	24.57	24.65	-11	7,339	-0.15%
2022/07/15	3	22.60	3	23.60	22.45	0	7,221	0.00%
2022/07/12	4	21.83	0	0.00	21.65	4	7,073	0.06%
2022/07/08	0	0.00	4	23.09	22.80	-4	6,986	-0.06%
2022/07/07	3	22.13	0	0.00	22.25	3	6,894	0.04%
2022/07/06	6	22.19	3	21.90	21.95	3	6,781	0.04%
2022/07/05	3	23.15	0	0.00	23.00	3	6,677	0.04%
2022/07/04	11	23.86	4	22.74	22.30	7	6,542	0.11%
2022/07/01	10	26.07	0	0.00	24.75	10	6,320	0.16%
2022/06/30	2	27.08	15	27.36	27.50	-13	6,152	-0.21%
2022/06/29	22	29.24	36	28.69	28.00	-14	5,942	-0.24%
2022/06/28	0	0.00	1	28.55	27.50	-1	5,543	-0.02%
2022/06/27	16	28.86	8	28.08	29.60	8	5,230	0.15%
2022/06/24	34	28.09	17	27.00	26.95	17	4,765	0.36%
2022/06/16	7	25.92	7	25.36	24.25	0	3,331	0.00%
2022/06/15	5	25.98	4	26.41	26.55	1	3,197	0.03%
2022/06/14	16	26.03	16	26.18	26.15	0	3,060	0.00%
2022/06/13	5	26.53	8	26.97	26.25	-3	2,809	-0.11%
2022/06/10	5	25.93	3	26.00	25.60	2	2,434	0.08%
2022/06/09	15	25.03	40	25.92	24.95	-25	1,971	-1.27%
2022/06/06	0	0.00	5	23.55	23.55	-5	909	-0.55%
2022/06/02	5	20.48	3	21.45	21.45	2	702	0.28%
2022/05/30	3	18.37	3	19.85	19.85	0	435	0.00%
2022/05/27	0	0.00	1	17.90	18.05	-1	270	-0.37%
2022/04/15	1	16.50	0	0.00	16.50	1	309	0.32%
2022/03/16	14	16.00	0	0.00	16.00	14	206	6.77%
2022/02/18	0	0.00	2	16.75	16.50	-2	101	-1.97%
2022/02/09	1	15.40	0	0.00	15.35	1	70	1.41%
2021/12/17	0	0.00	1	15.05	15.15	-1	90	-1.11%
2021/12/13	2	15.53	0	0.00	15.50	2	89	2.24%
2021/12/10	1	15.10	1	14.85	14.95	0	87	0.00%
2021/11/09	0	0.00	1	16.15	16.15	-1	122	-0.82%
2021/11/08	1	16.50	0	0.00	16.20	1	121	0.82%
2021/09/29	0	0.00	1	16.75	16.90	-1	423	-0.24%
2021/09/28	1	17.05	0	0.00	17.00	1	427	0.23%
2021/08/27	0	0.00	1	17.25	17.60	-1	477	-0.21%
2021/08/25	1	17.70	0	0.00	17.50	1	482	0.21%
2021/08/13	0	0.00	1	16.90	17.00	-1	481	-0.21%
2021/08/11	1	16.95	0	0.00	16.95	1	481	0.21%
2021/08/09	1	17.60	1	17.25	17.25	0	487	0.00%
2021/08/05	2	17.10	1	17.20	17.00	1	490	0.20%
2021/08/03	0	0.00	1	17.85	17.75	-1	497	-0.20%
2021/07/27	1	18.95	0	0.00	18.90	1	503	0.20%
2021/07/22	28	20.05	0	0.00	19.65	28	505	5.54%
2021/07/21	0	0.00	1	21.20	19.75	-1	517	-0.19%
2021/07/20	1	20.70	0	0.00	20.70	1	527	0.19%
2021/07/09	0	0.00	5	19.25	19.50	-5	526	-0.95%
2021/07/08	0	0.00	2	20.20	19.85	-2	500	-0.40%
2021/07/07	4	19.23	5	19.40	19.20	-1	436	-0.23%
2021/07/05	6	17.49	1	17.40	17.45	5	395	1.26%
2021/07/01	0	0.00	1	17.25	17.25	-1	391	-0.26%
2021/06/29	1	16.50	0	0.00	16.50	1	381	0.26%
2021/06/28	0	0.00	1	16.30	16.25	-1	380	-0.26%
2021/06/24	1	16.90	0	0.00	17.00	1	389	0.26%
2021/06/22	0	0.00	1	17.65	17.90	-1	384	-0.26%
2021/06/21	1	16.05	0	0.00	17.20	1	372	0.27%
2021/06/18	0	0.00	1	15.65	15.65	-1	362	-0.28%
2021/06/15	1	15.85	0	0.00	16.00	1	365	0.27%
2021/06/07	0	0.00	1	15.85	15.95	-1	384	-0.26%
2021/06/04	2	16.95	1	16.65	16.85	1	404	0.25%
2021/05/11	0	0.00	1	16.90	16.15	-1	372	-0.27%
2021/05/10	1	17.80	0	0.00	17.75	1	366	0.27%
2021/05/05	0	0.00	1	17.50	17.70	-1	349	-0.29%
2021/05/04	2	17.20	0	0.00	16.80	2	344	0.58%
2021/04/26	0	0.00	1	19.45	19.50	-1	265	-0.38%
2021/04/20	2	15.25	2	15.70	16.45	0	197	0.00%
2021/04/15	1	15.20	1	15.65	15.35	0	169	0.00%
2021/03/31	0	0.00	1	15.85	15.75	-1	149	-0.67%
2021/03/30	2	15.85	0	0.00	15.60	2	147	1.36%
2021/03/25	1	15.60	0	0.00	15.40	1	133	0.75%
2021/03/10	0	0.00	1	15.10	14.80	-1	95	-1.05%
2021/03/05	1	13.90	0	0.00	13.90	1	80	1.24%
2021/03/02	0	0.00	1	13.75	13.70	-1	88	-1.12%
2021/02/25	1	14.20	0	0.00	14.20	1	86	1.15%
2021/02/17	0	0.00	1	12.75	13.00	-1	72	-1.38%
2021/02/02	1	12.75	0	0.00	12.60	1	82	1.22%
2020/12/31	0	0.00	6	13.85	14.00	-6	78	-7.68%
2020/12/21	0	0.00	1	13.85	13.85	-1	79	-1.26%
2020/12/14	1	13.95	0	0.00	13.80	1	80	1.24%
2020/12/11	0	0.00	1	14.20	14.00	-1	80	-1.24%
2020/12/01	1	14.60	0	0.00	14.85	1	95	1.05%
2020/11/25	0	0.00	1	13.90	14.00	-1	77	-1.30%
2020/11/17	1	13.60	0	0.00	13.80	1	77	1.29%
2020/11/12	0	0.00	1	13.35	13.50	-1	77	-1.29%
2020/11/10	1	13.80	0	0.00	13.70	1	79	1.27%
2020/10/21	3	12.95	0	0.00	12.95	3	85	3.50%
2020/10/20	3	12.97	0	0.00	13.05	3	87	3.42%
2020/07/06	0	0.00	1	16.60	16.20	-1	246	-0.41%
2020/07/02	1	16.10	0	0.00	15.90	1	227	0.44%
2020/07/01	1	16.50	0	0.00	16.05	1	219	0.46%
2020/06/19	1	15.70	1	15.40	15.40	0	136	0.00%
2020/06/18	1	15.80	1	15.70	15.70	0	134	0.00%
2020/06/16	1	15.05	2	14.93	14.95	-1	131	-0.76%
2020/06/12	1	14.30	0	0.00	14.75	1	128	0.78%
2020/06/08	2	16.83	2	16.20	16.20	0	114	0.00%
2020/06/03	2	16.80	0	0.00	16.85	2	101	1.97%
2020/06/01	1	17.15	1	16.75	16.75	0	97	0.00%
2020/05/28	3	17.08	3	16.78	16.75	0	89	0.00%
2020/05/27	4	17.51	3	17.63	17.45	1	77	1.29%
2020/05/15	0	0.00	10	13.85	14.00	-10	53	-18.83%
2020/05/14	0	0.00	1	13.45	13.55	-1	55	-1.80%
2020/02/10	1	11.60	0	0.00	11.65	1	190	0.52%
2020/02/07	10	11.70	0	0.00	11.70	10	190	5.26%
2019/08/01	0	0.00	6	14.60	14.70	-6	87	-6.87%
2019/07/26	0	0.00	1	15.55	15.55	-1	86	-1.16%
2019/07/17	2	16.30	2	16.30	16.30	0	96	0.00%
2019/07/16	4	17.40	0	0.00	16.25	4	96	4.13%
2019/07/15	2	17.28	2	17.55	17.70	0	83	0.00%
2019/06/11	1	15.65	1	15.70	15.70	0	66	0.00%
2019/06/10	1	15.65	1	15.75	15.75	0	65	0.00%
2019/04/23	1	17.25	0	0.00	16.60	1	79	1.25%
2019/03/28	1	17.35	0	0.00	17.00	1	132	0.76%
2019/03/06	1	17.20	1	17.30	17.30	0	253	0.00%
2019/01/30	3	17.48	3	17.88	17.35	0	253	0.00%
2019/01/28	1	17.25	1	17.20	17.20	0	248	0.00%
2019/01/11	1	17.40	1	17.95	17.65	0	237	0.00%
2018/12/28	2	16.85	2	17.08	17.05	0	220	0.00%
2018/12/27	1	16.60	1	16.50	16.50	0	217	0.00%
2018/12/26	2	16.83	2	16.75	16.30	0	215	0.00%
2018/12/25	2	17.05	2	17.35	17.20	0	207	0.00%
2018/12/24	1	19.45	0	0.00	18.85	1	200	0.50%
2018/11/30	0	0.00	20	19.05	19.80	-20	72	-27.61%
2018/11/27	20	15.10	0	0.00	15.10	20	31	63.39%
2018/11/14	0	0.00	1	12.35	12.30	-1	30	-3.29%

國旅補助一波波觀光股紅通通UDN聯合新聞網－2023/12/29

國旅觀光補助一波波，激勵飯店股在封關日這一天股價勁揚，夏都、富野、亞都盤中都攻上漲停，旅行社股如燦星旅、山富、五福也有4......詳全文

兩岸旅遊解封在即六檔觀光股漲停法人：題材還未用盡UDN聯合新聞網－2023/05/23

兩岸旅遊解封在即，鳳凰（5706）、燦星旅、富野、海灣、寶得利、亞都等觀光股攻上漲停，帶動觀光股漲勢。法人表示，觀光股題......詳全文

〈熱門股〉兩岸觀光開放預期效應寒舍、富野周漲逾1成Anue鉅亨－2023/05/20

...詳全文

富野相關文章

富野相關影音

富野

券商分點績效/獲利分析

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富野

券商分點績效/獲利分析

國票-台南 券商分點個股進出 國票-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析