富野 (2736)-玉山-嘉義券商分點個股進出

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)

可現股當沖

股價
29.85
漲跌
▲0.55
漲幅
+1.88%
成交量
2,803張
產業
上櫃觀光餐旅類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富野 (2736)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	29.40	5	29.60	29.85	0	784	0.00%
2024/04/25	27	30.27	27	30.39	29.30	0	742	0.00%
2024/04/24	2	26.75	2	28.45	28.70	0	599	0.00%
2024/04/23	20	27.38	0	0.00	26.10	20	566	3.53%
2024/04/19	11	25.00	0	0.00	25.05	11	565	1.94%
2024/04/15	0	0.00	1	26.90	26.30	-1	614	-0.16%
2024/04/12	3	28.38	5	28.70	28.15	-2	679	-0.29%
2024/04/11	4	25.96	3	26.33	26.75	1	633	0.16%
2024/03/29	1	24.85	0	0.00	24.95	1	851	0.12%
2024/03/28	2	25.10	0	0.00	25.10	2	857	0.23%
2024/02/26	0	0.00	1	26.00	26.00	-1	1,054	-0.09%
2024/02/02	0	0.00	1	29.25	29.15	-1	1,743	-0.06%
2024/02/01	1	29.25	0	0.00	29.20	1	1,761	0.06%
2024/01/26	1	29.60	1	29.00	29.25	0	2,045	0.00%
2024/01/25	1	28.35	0	0.00	28.30	1	2,081	0.05%
2024/01/23	0	0.00	1	28.05	28.50	-1	2,083	-0.05%
2024/01/19	1	27.65	0	0.00	27.65	1	2,079	0.05%
2024/01/18	0	0.00	1	28.00	27.55	-1	2,079	-0.05%
2024/01/17	1	27.55	0	0.00	27.50	1	2,076	0.05%
2024/01/16	0	0.00	19	27.85	27.75	-19	2,072	-0.92%
2024/01/15	20	28.61	1	28.60	28.45	19	2,059	0.92%
2024/01/08	4	30.88	8	31.17	30.70	-4	1,985	-0.20%
2024/01/05	5	30.31	4	30.18	29.90	1	1,922	0.05%
2024/01/04	0	0.00	1	29.55	28.85	-1	1,871	-0.05%
2024/01/03	3	30.80	2	31.30	29.75	1	1,861	0.05%
2024/01/02	6	28.80	10	28.93	29.50	-4	1,798	-0.22%
2023/12/29	8	29.41	3	29.55	29.70	5	1,737	0.29%
2023/11/27	1	30.25	1	29.10	29.10	0	1,583	0.00%
2023/11/24	5	30.89	1	30.25	30.30	4	1,567	0.26%
2023/11/22	34	32.72	35	32.42	32.20	-1	1,493	-0.07%
2023/11/21	2	31.48	1	31.80	31.60	1	1,461	0.07%
2023/11/20	2	32.28	2	32.58	31.80	0	1,432	0.00%
2023/11/17	8	32.02	10.1	32.61	33.35	-2.1	1,270	-0.16%
2023/11/16	13	29.50	22	29.55	30.35	-9	1,115	-0.81%
2023/11/13	5	27.90	5	28.40	28.40	0	1,009	0.00%
2023/11/10	2	27.80	9	28.44	28.25	-7	986	-0.71%
2023/11/09	6	27.05	1	26.70	26.70	5	921	0.54%
2023/11/08	0	0.00	2.1	28.72	27.70	-2.1	928	-0.23%
2023/11/07	17	29.17	5	29.67	28.65	12	904	1.33%
2023/11/06	3.1	26.20	1	26.90	28.05	2.1	702	0.30%
2023/11/03	0	0.00	2	25.30	25.50	-2	654	-0.31%
2023/11/02	7	25.26	6	25.33	25.50	1	668	0.15%
2023/11/01	1	25.45	0	0.00	25.45	1	606	0.16%
2023/10/13	1	24.90	0	0.00	24.60	1	1,057	0.09%
2023/10/05	0	0.00	1	26.05	26.00	-1	1,187	-0.08%
2023/09/27	1	27.50	1	27.90	27.90	0	1,449	0.00%
2023/09/20	1	27.35	1	27.65	27.55	0	1,813	0.00%
2023/09/19	0	0.00	1	28.10	28.10	-1	1,927	-0.05%
2023/09/08	1	29.25	0	0.00	29.15	1	3,254	0.03%
2023/09/07	2	29.28	0	0.00	29.25	2	3,290	0.06%
2023/09/06	4	29.95	0	0.00	29.90	4	3,331	0.12%
2023/08/30	0	0.00	1	32.05	31.95	-1	3,599	-0.03%
2023/08/29	2	32.05	2	31.95	31.80	0	3,625	0.00%
2023/08/25	1	36.55	1	36.75	35.15	0	3,721	0.00%
2023/08/24	1	34.75	0	0.00	34.85	1	3,703	0.03%
2023/08/17	1	32.85	0	0.00	34.45	1	5,227	0.02%
2023/08/14	1	34.40	2	33.38	34.00	-1	5,599	-0.02%
2023/08/09	1	36.75	0	0.00	35.55	1	6,108	0.02%
2023/08/08	6	37.19	6	37.05	36.45	0	6,218	0.00%
2023/08/07	1	35.55	1	36.20	36.45	0	6,291	0.00%
2023/08/02	1	37.35	1	36.45	36.35	0	6,300	0.00%
2023/07/31	5	38.90	6	38.51	38.00	-1	6,300	-0.02%
2023/07/28	19	39.91	19	39.93	39.40	0	6,280	0.00%
2023/07/26	1	38.60	0	0.00	37.50	1	6,173	0.02%
2023/07/25	1	36.85	1	37.45	37.60	0	6,145	0.00%
2023/07/24	1	38.75	1	37.95	37.50	0	6,128	0.00%
2023/07/21	4	40.39	5	39.12	40.00	-1	6,106	-0.02%
2023/07/20	2	39.43	1	40.55	40.30	1	6,028	0.02%
2023/07/19	2	38.70	8	38.21	37.95	-6	5,944	-0.10%
2023/07/18	0	0.00	1	38.50	38.50	-1	5,937	-0.02%
2023/07/12	1	41.80	2	40.48	40.50	-1	5,846	-0.02%
2023/07/11	3	44.00	3	42.65	42.70	0	5,825	0.00%
2023/07/10	2	44.00	3	42.88	42.85	-1	5,783	-0.02%
2023/07/07	5	45.20	5	44.98	43.80	0	5,761	0.00%
2023/07/05	11	47.85	10	47.06	46.40	1	5,667	0.02%
2023/07/04	0	0.00	4	47.85	46.10	-4	5,590	-0.07%
2023/07/03	16	47.28	16	47.77	47.95	0	5,546	0.00%
2023/06/30	4	45.58	12	46.06	46.15	-8	5,463	-0.15%
2023/06/29	1	45.60	6	44.97	45.35	-5	5,432	-0.09%
2023/06/28	16	46.77	5	45.79	46.30	11	5,414	0.20%
2023/06/27	3	49.20	1	47.00	45.00	2	5,282	0.04%
2023/06/26	12	52.82	8	51.71	50.00	4	5,168	0.08%
2023/06/21	20	54.19	25	54.00	52.70	-5	4,872	-0.10%
2023/06/20	10	48.75	16	50.40	51.00	-6	4,383	-0.14%
2023/06/19	17	44.16	28	45.61	46.40	-11	4,234	-0.26%
2023/06/16	34	42.96	22	42.38	42.20	12	4,104	0.29%
2023/06/15	5	42.45	5	42.10	42.00	0	3,997	0.00%
2023/06/14	1	42.95	0	0.00	42.00	1	3,942	0.03%
2023/06/13	1	41.25	0	0.00	43.35	1	3,924	0.03%
2023/06/12	0	0.00	1	42.05	40.35	-1	3,895	-0.03%
2023/06/09	4	45.36	4	46.30	44.35	0	3,864	0.00%
2023/06/08	6	46.38	5.2	46.38	48.00	0.8	3,824	0.02%
2023/06/07	5	43.85	9	44.37	44.75	-4	3,803	-0.11%
2023/06/06	3	41.47	11	40.81	40.70	-8	3,746	-0.21%
2023/06/05	5	40.20	1	39.70	39.70	4	3,732	0.11%
2023/06/02	1.3	40.13	1	39.70	40.20	0.3	3,763	0.01%
2023/06/01	6.2	40.20	6	40.62	40.20	0.2	3,765	0.01%
2023/05/31	7	40.59	6	42.48	41.20	1	3,760	0.03%
2023/05/30	0	0.00	2	38.40	39.00	-2	3,747	-0.05%
2023/05/29	12	39.35	21	39.74	39.60	-9	3,753	-0.24%
2023/05/26	44	39.05	30	39.21	38.85	14	3,721	0.38%
2023/05/25	23	37.12	19	37.67	38.15	4	3,410	0.12%
2023/05/23	1	28.30	3	30.63	31.55	-2	2,958	-0.07%
2023/05/22	7	28.24	19	28.46	28.70	-12	2,863	-0.42%
2023/05/19	17	28.45	7	28.61	28.20	10	2,847	0.35%
2023/05/18	0	0.00	2	27.80	27.85	-2	2,697	-0.07%
2023/05/17	8	27.46	9	27.64	27.75	-1	2,657	-0.04%
2023/05/16	13	27.53	13	27.31	26.90	0	2,499	0.00%
2023/05/15	9	25.49	24	26.17	26.75	-15	2,274	-0.66%
2023/05/12	34	24.51	28	24.80	25.50	6	2,118	0.28%
2023/05/11	0	0.00	1	25.20	24.10	-1	2,005	-0.05%
2023/05/08	1	23.05	0	0.00	22.40	1	1,979	0.05%
2023/05/05	0	0.00	6	22.76	22.80	-6	1,998	-0.30%
2023/05/02	2	21.73	2	21.93	21.75	0	1,988	0.00%
2023/04/28	1	21.75	1	21.65	21.75	0	1,992	0.00%
2023/04/27	1	21.30	0	0.00	21.60	1	2,007	0.05%
2023/04/25	2	21.98	0	0.00	21.50	2	2,007	0.10%
2023/04/21	1	22.30	0	0.00	22.05	1	2,013	0.05%
2023/04/18	2	23.65	3	23.37	23.10	-1	1,975	-0.05%
2023/04/17	3	23.67	0	0.00	23.70	3	1,992	0.15%
2023/04/14	2	23.93	2	24.05	23.60	0	1,990	0.00%
2023/04/12	4	23.10	0	0.00	23.25	4	1,990	0.20%
2023/04/07	1	23.60	0	0.00	23.60	1	2,136	0.05%
2023/03/29	3	24.90	2	24.35	24.10	1	2,132	0.05%
2023/03/22	0	0.00	2	25.00	25.00	-2	2,238	-0.09%
2023/03/17	0	0.00	1	24.00	24.00	-1	2,227	-0.04%
2023/03/16	2	23.15	0	0.00	22.90	2	2,214	0.09%
2023/03/14	3	24.47	0	0.00	24.20	3	2,202	0.14%
2023/03/13	1	24.50	5	24.36	24.50	-4	2,198	-0.18%
2023/03/10	4	25.76	0	0.00	25.40	4	2,183	0.18%
2023/03/08	0	0.00	5	27.16	27.05	-5	2,188	-0.23%
2023/03/07	1	27.05	3	27.25	27.65	-2	2,201	-0.09%
2023/03/06	4	26.90	8	26.99	27.00	-4	2,164	-0.18%
2023/03/03	1	26.95	0	0.00	27.15	1	2,136	0.05%
2023/03/02	2	27.85	0	0.00	27.35	2	2,104	0.10%
2023/02/24	11	28.40	9	28.38	28.00	2	1,997	0.10%
2023/02/23	23	27.18	15	27.90	28.25	8	1,847	0.43%
2023/02/22	5	26.11	3	26.07	25.70	2	1,584	0.13%
2023/02/21	1	24.35	1	24.45	24.30	0	1,481	0.00%
2023/02/17	4	24.94	5	24.89	25.05	-1	1,428	-0.07%
2023/02/16	1	24.75	2	24.20	24.75	-1	1,362	-0.07%
2023/02/15	4	24.08	2	23.60	23.50	2	1,293	0.15%
2023/02/14	1	23.20	1	23.20	23.20	0	1,227	0.00%
2023/02/13	0	0.00	1	22.75	22.30	-1	1,205	-0.08%
2023/02/07	0	0.00	1	23.15	23.40	-1	1,200	-0.08%
2023/02/06	2	24.20	2	23.75	23.30	0	1,181	0.00%
2023/02/03	3	23.00	3	23.03	22.40	0	1,113	0.00%
2023/02/01	1	22.55	3	22.63	22.55	-2	1,103	-0.18%
2023/01/30	2	22.33	2	22.15	22.30	0	1,108	0.00%
2023/01/13	0	0.00	1	22.15	22.05	-1	1,139	-0.09%
2023/01/12	1	22.60	0	0.00	22.25	1	1,147	0.09%
2023/01/09	2	22.15	4	22.03	22.20	-2	1,174	-0.17%
2023/01/05	0	0.00	1	22.85	22.20	-1	1,268	-0.08%
2023/01/03	1	22.05	1	22.15	21.95	0	1,313	0.00%
2022/12/30	1	22.60	3	22.58	22.60	-2	1,386	-0.14%
2022/12/28	14	23.03	14	22.73	22.50	0	1,364	0.00%
2022/12/27	4	22.50	3	21.60	21.60	1	1,297	0.08%
2022/12/16	7	22.43	4	22.50	21.70	3	1,661	0.18%
2022/12/15	21	23.71	22	23.69	23.35	-1	1,746	-0.06%
2022/12/14	2	22.55	0	0.00	22.30	2	1,673	0.12%
2022/12/13	1	21.95	0	0.00	22.25	1	1,708	0.06%
2022/12/08	1	22.25	1	22.25	22.20	0	1,836	0.00%
2022/12/06	1	22.80	1	22.35	21.95	0	1,850	0.00%
2022/12/01	0	0.00	3	22.82	22.55	-3	1,890	-0.16%
2022/11/30	4	22.73	11	22.89	22.45	-7	1,940	-0.36%
2022/11/29	3	22.15	3	21.65	21.75	0	1,905	0.00%
2022/11/21	1	22.15	3	22.23	21.45	-2	2,399	-0.08%
2022/11/18	2	22.00	0	0.00	22.10	2	2,343	0.09%
2022/11/17	0	0.00	1	20.05	20.10	-1	2,384	-0.04%
2022/11/07	1	19.90	1	20.15	20.20	0	2,696	0.00%
2022/11/02	1	19.75	1	19.65	19.70	0	2,852	0.00%
2022/10/25	0	0.00	1	18.90	18.90	-1	3,066	-0.03%
2022/10/20	1	19.40	1	19.90	19.85	0	3,307	0.00%
2022/10/19	2	19.85	1	19.95	19.90	1	3,631	0.03%
2022/10/18	2	19.40	3	19.62	19.90	-1	3,673	-0.03%
2022/10/17	4	18.64	3	19.22	19.20	1	3,776	0.03%
2022/10/14	0	0.00	2	19.55	20.25	-2	3,950	-0.05%
2022/10/13	20	20.68	26	20.51	19.45	-6	4,641	-0.13%
2022/10/12	9	21.79	4	22.01	21.60	5	4,957	0.10%
2022/10/11	43	22.61	41	21.65	21.65	2	5,034	0.04%
2022/10/07	6	22.94	5	23.00	23.30	1	5,050	0.02%
2022/10/06	8	21.99	5	21.83	22.15	3	5,006	0.06%
2022/10/05	4	21.96	4	21.70	21.80	0	5,035	0.00%
2022/10/04	10	21.55	10	21.67	21.95	0	5,063	0.00%
2022/09/30	9	20.67	2	21.10	20.65	7	5,162	0.14%
2022/09/29	1	20.45	0	0.00	20.45	1	5,197	0.02%
2022/09/28	9	20.94	12	20.56	20.05	-3	5,275	-0.06%
2022/09/27	11	21.40	0	0.00	22.10	11	5,379	0.20%
2022/09/26	6	24.25	9	24.07	23.20	-3	5,544	-0.05%
2022/09/23	7	25.19	5	25.10	25.10	2	5,654	0.04%
2022/09/22	4	24.84	3	25.02	25.30	1	5,721	0.02%
2022/09/21	6	23.67	6	23.57	23.50	0	5,981	0.00%
2022/09/20	0	0.00	0.3	23.45	24.00	-0.3	6,268	0.00%
2022/09/16	0	0.00	2	24.80	24.75	-2	7,379	-0.03%
2022/09/15	1	24.75	1	25.05	24.10	0	7,492	0.00%
2022/09/14	1	24.60	0	0.00	24.50	1	7,538	0.01%
2022/09/07	1	23.85	0	0.00	23.95	1	8,040	0.01%
2022/09/06	44	25.27	42	24.60	24.50	2	8,168	0.02%
2022/09/05	1	24.35	11	24.60	24.30	-10	8,338	-0.12%
2022/09/01	1	25.45	0	0.00	25.20	1	9,136	0.01%
2022/08/31	1	26.30	4	25.60	25.95	-3	9,704	-0.03%
2022/08/30	11	25.69	1	25.75	25.60	10	9,860	0.10%
2022/08/29	13	26.11	15	25.61	25.30	-2	10,009	-0.02%
2022/08/26	7	26.34	17	26.31	26.30	-10	10,014	-0.10%
2022/08/25	5	25.00	5	24.90	24.80	0	9,923	0.00%
2022/08/24	8	25.35	0	0.00	24.90	8	9,953	0.08%
2022/08/23	1	26.80	0	0.00	26.20	1	10,025	0.01%
2022/08/22	8	27.39	9	27.39	26.90	-1	10,163	-0.01%
2022/08/19	16	27.04	11	27.16	27.00	5	10,100	0.05%
2022/08/17	0	0.00	9	26.35	26.40	-9	9,989	-0.09%
2022/08/16	17	26.61	8	26.11	26.00	9	9,958	0.09%
2022/08/15	0	0.00	4	24.90	25.75	-4	9,915	-0.04%
2022/08/12	3	25.65	8	25.56	25.50	-5	9,888	-0.05%
2022/08/11	8	27.16	8	26.71	26.00	0	9,863	0.00%
2022/08/10	5	26.24	11	26.25	26.35	-6	9,814	-0.06%
2022/08/09	33	26.83	34	26.78	26.05	-1	9,778	-0.01%
2022/08/08	2	25.38	11	26.09	26.25	-9	9,693	-0.09%
2022/08/05	20	26.07	14	25.71	25.80	6	9,660	0.06%
2022/08/04	6	24.68	9	24.39	25.00	-3	9,606	-0.03%
2022/08/03	2	26.53	3	25.53	25.10	-1	9,568	-0.01%
2022/08/02	6	26.50	8	26.31	26.45	-2	9,531	-0.02%
2022/08/01	4	27.04	2	27.05	27.25	2	9,495	0.02%
2022/07/29	2	26.63	3	27.05	27.25	-1	9,450	-0.01%
2022/07/28	24	27.11	27	26.93	26.75	-3	9,398	-0.03%
2022/07/27	12	26.77	10	26.88	27.10	2	9,308	0.02%
2022/07/26	86	28.08	87	27.47	26.60	-1	9,155	-0.01%
2022/07/25	20	26.12	19	26.35	27.00	1	8,824	0.01%
2022/07/22	7	26.87	3	28.15	26.70	4	8,769	0.05%
2022/07/21	11.2	27.17	14	27.29	27.80	-2.8	8,647	-0.03%
2022/07/20	49.1	28.34	49	28.53	28.35	0.1	8,450	0.00%
2022/07/19	55	26.46	70	26.76	27.10	-15	7,696	-0.19%
2022/07/18	10	24.26	9	23.63	24.65	1	7,339	0.01%
2022/07/15	1	23.40	3	23.13	22.45	-2	7,221	-0.03%
2022/07/14	12	22.45	11	22.55	23.10	1	7,168	0.01%
2022/07/13	10	22.78	8	22.77	22.35	2	7,126	0.03%
2022/07/12	11	21.22	6	21.57	21.65	5	7,073	0.07%
2022/07/11	17	22.33	16	22.68	22.35	1	7,028	0.01%
2022/07/08	3	23.02	11	23.27	22.80	-8	6,986	-0.11%
2022/07/07	11	21.31	2	21.60	22.25	9	6,894	0.13%
2022/07/06	22	21.87	4	21.76	21.95	18	6,781	0.27%
2022/07/05	11	23.17	11	23.36	23.00	0	6,677	0.00%
2022/07/04	23	24.43	22	23.10	22.30	1	6,542	0.02%
2022/07/01	30	27.16	27	26.71	24.75	3	6,320	0.05%
2022/06/30	79	27.53	81	27.29	27.50	-2	6,152	-0.03%
2022/06/29	28	28.56	26	28.69	28.00	2	5,942	0.03%
2022/06/28	8	28.66	6	27.75	27.50	2	5,543	0.04%
2022/06/27	65	27.11	99	28.45	29.60	-34	5,230	-0.65%
2022/06/24	125	26.62	100	27.65	26.95	25	4,765	0.52%	大買/
2022/06/23	26	25.02	32	25.81	26.15	-6	4,025	-0.15%
2022/06/22	51	24.55	50	23.86	23.80	1	3,838	0.03%
2022/06/21	10	23.80	12	24.43	24.35	-2	3,761	-0.05%
2022/06/20	30	24.98	28	24.14	23.30	2	3,644	0.05%
2022/06/17	30	24.93	28	25.39	25.85	2	3,522	0.06%
2022/06/16	33	25.68	21	24.52	24.25	12	3,331	0.36%
2022/06/15	39	26.16	37	26.42	26.55	2	3,197	0.06%
2022/06/14	57	26.54	55	26.27	26.15	2	3,060	0.07%
2022/06/13	54	26.99	51	26.73	26.25	3	2,809	0.11%
2022/06/10	61	25.19	64	25.51	25.60	-3	2,434	-0.12%
2022/06/09	69	24.90	69	25.43	24.95	0	1,971	0.00%
2022/06/08	15	22.65	28	23.06	23.85	-13	1,358	-0.96%
2022/06/07	42	22.66	37	21.61	21.70	5	1,108	0.45%
2022/06/06	38	22.79	97	23.53	23.55	-59	909	-6.48%
2022/06/02	43	20.14	52	21.34	21.45	-9	702	-1.28%
2022/06/01	8	19.75	0	0.00	19.50	8	621	1.29%
2022/05/31	82	20.13	42	20.26	20.20	40	568	7.04%
2022/05/30	13	18.73	4.1	18.75	19.85	8.9	435	2.05%
2022/05/27	1	17.70	1	17.85	18.05	0	270	0.00%
2022/05/16	0	0.00	1	17.70	17.65	-1	358	-0.28%
2022/04/14	5	17.78	1	17.70	16.50	4	305	1.31%
2022/04/13	2	16.40	2	16.95	16.95	0	269	0.00%
2022/02/24	1	18.05	2	17.63	17.30	-1	165	-0.60%
2022/02/18	1	16.80	0	0.00	16.50	1	101	0.99%
2022/02/17	0	0.00	1	16.00	16.25	-1	87	-1.14%
2022/01/11	0	0.00	2	15.00	15.10	-2	75	-2.64%
2021/12/24	2	15.65	0	0.00	15.60	2	90	2.20%
2021/12/09	0	0.00	1	14.85	14.85	-1	87	-1.14%
2021/11/29	1	15.00	0	0.00	15.00	1	112	0.89%
2021/11/22	0	0.00	1	15.50	15.35	-1	116	-0.86%
2021/11/18	0	0.00	1	15.50	15.50	-1	122	-0.81%
2021/11/17	1	15.00	0	0.00	15.35	1	124	0.81%
2021/10/20	0	0.00	1	16.10	16.10	-1	170	-0.59%
2021/10/01	1	17.10	0	0.00	16.65	1	382	0.26%
2021/09/29	0	0.00	2	16.75	16.90	-2	423	-0.47%
2021/09/13	1	16.25	0	0.00	16.25	1	476	0.21%
2021/09/03	2	18.10	0	0.00	17.80	2	482	0.41%
2021/09/02	1	17.90	0	0.00	17.90	1	477	0.21%
2021/07/28	1	18.65	0	0.00	18.20	1	502	0.20%
2021/07/27	1	19.00	1	19.10	18.90	0	503	0.00%
2021/07/26	4	19.70	7	19.58	19.50	-3	509	-0.59%
2021/07/23	24	20.23	22	20.33	20.30	2	516	0.39%
2021/07/21	2	20.63	2	19.85	19.75	0	517	0.00%
2021/07/20	2	20.15	0	0.00	20.70	2	527	0.38%
2021/07/12	0	0.00	3	18.60	17.95	-3	528	-0.57%
2021/07/08	3	20.35	25	20.06	19.85	-22	500	-4.40%
2021/06/28	0	0.00	1	16.50	16.25	-1	380	-0.26%
2021/06/24	1	16.90	0	0.00	17.00	1	389	0.26%
2021/06/23	0	0.00	5	17.20	16.95	-5	389	-1.28%
2021/06/22	5	18.20	0	0.00	17.90	5	384	1.30%
2021/05/17	0	0.00	1	13.50	13.50	-1	392	-0.25%
2021/05/05	0	0.00	2	17.90	17.70	-2	349	-0.57%
2021/05/03	2	17.55	0	0.00	17.15	2	336	0.59%
2021/04/28	0.1	19.80	0	0.00	20.60	0.1	306	0.03%
2021/04/27	0	0.00	5	19.15	20.60	-5	294	-1.70%
2021/04/26	1	19.40	46	19.30	19.50	-45	265	-16.92%
2021/04/22	3	16.20	0	0.00	16.15	3	218	1.38%
2021/04/21	4	16.34	1	16.10	16.20	3	213	1.41%
2021/04/20	0	0.00	4	15.05	16.45	-4	197	-2.03%
2021/04/09	0	0.00	2	15.50	15.40	-2	159	-1.26%
2021/03/31	0	0.00	1	15.95	15.75	-1	149	-0.67%
2021/03/30	1	15.35	3	15.75	15.60	-2	147	-1.36%
2021/03/25	1	15.25	0	0.00	15.40	1	133	0.75%
2021/03/22	0	0.00	1	15.05	15.05	-1	120	-0.83%
2021/03/16	1	14.85	0	0.00	14.90	1	109	0.91%
2021/03/11	0	0.00	10	14.68	15.25	-10	101	-9.90%
2021/03/10	1	14.75	3	14.85	14.80	-2	95	-2.10%
2021/03/03	1	13.65	0	0.00	13.75	1	88	1.14%
2021/02/24	0	0.00	4	14.43	14.05	-4	84	-4.74%
2021/02/23	3	13.83	2	13.90	13.65	1	79	1.26%
2021/01/08	0	0.00	1	14.55	14.10	-1	80	-1.24%
2021/01/04	0	0.00	12	13.71	13.90	-12	76	-15.59%
2020/12/01	0	0.00	1	15.20	14.85	-1	95	-1.05%
2020/11/30	9	14.80	0	0.00	14.90	9	85	10.49%
2020/11/26	1	14.05	0	0.00	14.00	1	77	1.28%
2020/11/23	3	13.83	0	0.00	13.90	3	76	3.93%
2020/11/11	1	13.95	0	0.00	13.65	1	80	1.24%
2020/11/10	1	13.85	0	0.00	13.70	1	79	1.27%
2020/08/14	0	0.00	1	13.20	13.20	-1	295	-0.34%
2020/08/12	1	13.55	1	13.50	13.55	0	296	0.00%
2020/08/10	2	14.20	0	0.00	14.15	2	297	0.67%
2020/07/31	10	14.18	0	0.00	14.20	10	292	3.41%
2020/07/28	0	0.00	2	13.25	13.35	-2	292	-0.68%
2020/07/27	0	0.00	2	13.78	13.35	-2	290	-0.69%
2020/07/21	0	0.00	3	14.25	14.35	-3	285	-1.05%
2020/07/10	3	16.37	0	0.00	15.80	3	272	1.10%
2020/07/09	1	16.40	0	0.00	16.30	1	268	0.37%
2020/07/07	0	0.00	1	16.10	15.90	-1	250	-0.40%
2020/07/06	2	16.63	0	0.00	16.20	2	246	0.81%
2020/07/01	0	0.00	6	16.27	16.05	-6	219	-2.74%
2020/06/30	3	16.90	5	16.90	16.90	-2	197	-1.01%
2020/06/29	4	15.25	0	0.00	15.40	4	141	2.82%
2020/06/23	2	15.25	0	0.00	15.05	2	138	1.45%
2020/06/11	0	0.00	2	15.00	14.25	-2	126	-1.58%
2020/06/10	1	15.15	2	15.33	15.10	-1	122	-0.82%
2020/06/05	3	16.40	0	0.00	16.35	3	106	2.83%
2020/06/02	3	16.85	0	0.00	16.75	3	99	3.01%
2020/05/29	5	16.70	0	0.00	16.75	5	93	5.37%
2020/05/28	1	16.80	1	17.80	16.75	0	89	0.00%
2020/05/27	6	17.65	0	0.00	17.45	6	77	7.76%
2020/04/14	5	11.50	0	0.00	11.55	5	183	2.73%
2020/02/11	1	11.75	0	0.00	11.65	1	191	0.52%
2020/02/03	0	0.00	5	11.10	11.15	-5	181	-2.76%
2019/07/24	0	0.00	2	15.50	15.50	-2	86	-2.30%
2019/05/10	0	0.00	1	16.20	16.60	-1	70	-1.42%
2019/04/18	0	0.00	5	16.69	16.50	-5	73	-6.82%
2019/03/20	1	16.70	0	0.00	16.75	1	169	0.59%
2019/01/30	2	18.00	0	0.00	17.35	2	253	0.79%
2018/12/21	0	0.00	19.9	18.63	18.65	-19.9	185	-10.68%
2018/12/20	2	20.48	0	0.00	19.55	2	167	1.20%
2018/12/05	0	0.00	14	23.00	22.30	-14	115	-12.07%
2018/12/04	11	20.47	0	0.00	20.95	11	100	10.97%
2018/12/03	8	21.75	0	0.00	21.75	8	86	9.26%
2018/11/30	5	19.80	0	0.00	19.80	5	72	6.90%
2018/03/01	12	16.25	0	0.00	16.25	12	11	103.60%
2018/02/22	4	16.45	0	0.00	16.35	4	11	34.93%
2018/02/09	1	16.60	0	0.00	16.60	1	11	8.52%
2018/02/07	3	16.60	0	0.00	16.50	3	12	24.52%
2018/02/06	1	17.05	0	0.00	16.35	1	12	8.31%
2018/01/25	1	17.05	0	0.00	17.00	1	13	7.15%
2018/01/19	1	17.20	0	0.00	17.10	1	14	6.97%
2018/01/18	2	17.25	0	0.00	17.25	2	14	13.84%

國旅補助一波波觀光股紅通通UDN聯合新聞網－2023/12/29

國旅觀光補助一波波，激勵飯店股在封關日這一天股價勁揚，夏都、富野、亞都盤中都攻上漲停，旅行社股如燦星旅、山富、五福也有4......詳全文

兩岸旅遊解封在即六檔觀光股漲停法人：題材還未用盡UDN聯合新聞網－2023/05/23

兩岸旅遊解封在即，鳳凰（5706）、燦星旅、富野、海灣、寶得利、亞都等觀光股攻上漲停，帶動觀光股漲勢。法人表示，觀光股題......詳全文

〈熱門股〉兩岸觀光開放預期效應寒舍、富野周漲逾1成Anue鉅亨－2023/05/20

...詳全文

富野相關文章

富野相關影音

富野

券商分點績效/獲利分析

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富野

券商分點績效/獲利分析

玉山-嘉義 券商分點個股進出 玉山-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析