富野 (2736)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)

可現股當沖

股價
29.65
漲跌
▲0.50
漲幅
+1.72%
成交量
2,198張
產業
上櫃觀光餐旅類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富野 (2736)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	10	30.10	0	0.00	29.65	10	843	1.18%
2024/04/26	7	29.45	0	0.00	29.85	7	784	0.89%
2024/04/25	3	29.95	5	30.29	29.30	-2	742	-0.27%
2024/04/24	0	0.00	2	28.70	28.70	-2	599	-0.33%
2024/04/23	1	26.65	3	26.75	26.10	-2	566	-0.35%
2024/04/18	3	26.00	11	26.45	26.00	-8	575	-1.39%
2024/04/16	4	25.33	0	0.00	25.45	4	601	0.67%
2024/04/15	2	27.10	0	0.00	26.30	2	614	0.33%
2024/04/12	2	28.45	2	28.40	28.15	0	679	0.00%
2024/04/11	1	25.40	9	26.47	26.75	-8	633	-1.26%
2024/04/08	2	24.20	0	0.00	24.10	2	732	0.27%
2024/04/01	0	0.00	2	25.65	25.40	-2	843	-0.24%
2024/03/26	2	24.70	0	0.00	24.70	2	865	0.23%
2024/03/22	2	24.95	0	0.00	24.85	2	884	0.23%
2024/03/19	5	25.20	2	25.25	25.00	3	890	0.34%
2024/03/12	0	0.00	3	26.50	26.20	-3	894	-0.34%
2024/03/11	0	0.00	2	25.85	25.70	-2	892	-0.22%
2024/03/07	2	24.60	0	0.00	24.50	2	896	0.22%
2024/03/06	2	25.20	0	0.00	25.05	2	897	0.22%
2024/03/05	3	25.42	0	0.00	25.40	3	905	0.33%
2024/02/23	3	25.93	0	0.00	25.85	3	1,143	0.26%
2024/02/20	2	26.15	0	0.00	26.35	2	1,515	0.13%
2024/02/01	0	0.00	4	29.40	29.20	-4	1,761	-0.23%
2024/01/29	20	29.58	0	0.00	29.60	20	2,070	0.97%
2024/01/26	0	0.00	5	29.85	29.25	-5	2,045	-0.24%
2024/01/24	0	0.00	4	29.00	28.85	-4	2,092	-0.19%
2024/01/17	15	27.90	0	0.00	27.50	15	2,076	0.72%
2024/01/16	14	28.39	3	28.15	27.75	11	2,072	0.53%
2024/01/15	3	28.55	0	0.00	28.45	3	2,059	0.15%
2024/01/10	0	0.00	2	29.40	29.10	-2	2,009	-0.10%
2024/01/09	1	29.85	0	0.00	29.75	1	2,000	0.05%
2024/01/08	2	31.23	2	31.00	30.70	0	1,985	0.00%
2024/01/05	0	0.00	1	30.20	29.90	-1	1,922	-0.05%
2024/01/04	1	29.05	1	29.25	28.85	0	1,871	0.00%
2024/01/03	3	30.35	27	30.25	29.75	-24	1,861	-1.29%
2024/01/02	50	28.75	23	29.33	29.50	27	1,798	1.50%
2023/12/29	3	29.33	97	29.66	29.70	-94	1,737	-5.41%
2023/12/28	2	27.25	0	0.00	27.00	2	1,639	0.12%
2023/12/25	1	27.55	0	0.00	27.45	1	1,623	0.06%
2023/12/20	0	0.00	1	28.45	28.45	-1	1,614	-0.06%
2023/12/19	13	27.40	0	0.00	27.45	13	1,607	0.81%
2023/12/18	3	28.30	0	0.00	28.25	3	1,606	0.19%
2023/12/15	78	28.40	0	0.00	28.30	78	1,610	4.84%
2023/12/14	2	28.30	2	28.50	28.10	0	1,608	0.00%
2023/11/30	0	0.00	3	29.75	29.50	-3	1,602	-0.19%
2023/11/28	1	29.65	0	0.00	29.60	1	1,593	0.06%
2023/11/24	0	0.00	4	31.55	30.30	-4	1,567	-0.26%
2023/11/22	0	0.00	1	32.15	32.20	-1	1,493	-0.07%
2023/11/21	0	0.00	1	31.60	31.60	-1	1,461	-0.07%
2023/11/20	7	32.61	4	32.00	31.80	3	1,432	0.21%
2023/11/17	4	31.34	4	32.96	33.35	0	1,270	0.00%
2023/11/16	5	29.96	5	30.21	30.35	0	1,115	0.00%
2023/11/15	0	0.00	0	27.60	28.00	0	1,003	0.00%
2023/11/13	4	28.00	8	28.27	28.40	-4	1,009	-0.40%
2023/11/10	7	28.01	6	28.55	28.25	1	986	0.10%
2023/11/09	0	0.00	1	27.55	26.70	-1	921	-0.11%
2023/11/08	1	28.55	0	0.00	27.70	1	928	0.11%
2023/11/07	8	29.58	6	29.02	28.65	2	904	0.22%
2023/11/06	2	26.75	4	27.63	28.05	-2	702	-0.28%
2023/11/02	6	25.23	3	24.92	25.50	3	668	0.45%
2023/11/01	0	0.00	1	25.45	25.45	-1	606	-0.16%
2023/10/31	1	23.55	0	0.00	23.15	1	602	0.17%
2023/10/11	1	24.55	0	0.00	24.20	1	1,097	0.09%
2023/10/03	0	0.00	0	26.65	26.65	0	1,262	0.00%
2023/10/02	0	0.00	0	27.40	27.50	0	1,330	0.00%
2023/09/28	0	0.00	16	28.00	27.55	-16	1,371	-1.17%
2023/09/22	30	27.05	14	27.45	27.45	16	1,622	0.99%
2023/09/19	0	0.00	1	28.15	28.10	-1	1,927	-0.05%
2023/09/15	0	0.00	4	28.70	28.50	-4	2,725	-0.15%
2023/09/08	0	0.00	1	29.30	29.15	-1	3,254	-0.03%
2023/09/07	4	29.44	0	0.00	29.25	4	3,290	0.12%
2023/09/04	1	30.50	0	0.00	30.50	1	3,469	0.03%
2023/08/30	0	0.00	1	31.50	31.95	-1	3,599	-0.03%
2023/08/29	0	0.00	1	32.10	31.80	-1	3,625	-0.03%
2023/08/28	6	32.67	0	0.00	31.65	6	3,658	0.16%
2023/08/25	1	36.20	1	36.10	35.15	0	3,721	0.00%
2023/08/14	0	0.00	1	33.40	34.00	-1	5,599	-0.02%
2023/08/11	1	35.40	0	0.00	34.65	1	5,754	0.02%
2023/07/31	0	0.00	11	37.98	38.00	-11	6,300	-0.17%
2023/07/28	11	38.54	2	39.38	39.40	9	6,280	0.14%
2023/07/26	1	38.70	0	0.00	37.50	1	6,173	0.02%
2023/07/24	2	38.35	0	0.00	37.50	2	6,128	0.03%
2023/07/21	1	39.65	1	40.55	40.00	0	6,106	0.00%
2023/07/18	0	0.00	12	38.28	38.50	-12	5,937	-0.20%
2023/07/12	1	42.35	0	0.00	40.50	1	5,846	0.02%
2023/07/11	0	0.00	1	42.90	42.70	-1	5,825	-0.02%
2023/07/10	1	42.60	0	0.00	42.85	1	5,783	0.02%
2023/07/07	3	45.25	2	44.20	43.80	1	5,761	0.02%
2023/07/06	3	45.22	0	0.00	44.80	3	5,705	0.05%
2023/07/05	2	46.60	0	0.00	46.40	2	5,667	0.04%
2023/07/03	0	0.00	2	47.80	47.95	-2	5,546	-0.04%
2023/06/30	1	46.25	2	45.80	46.15	-1	5,463	-0.02%
2023/06/29	1	44.90	0	0.00	45.35	1	5,432	0.02%
2023/06/28	2	46.80	3	45.68	46.30	-1	5,414	-0.02%
2023/06/27	3	46.25	2	48.68	45.00	1	5,282	0.02%
2023/06/26	14	51.56	6	50.13	50.00	8	5,168	0.15%
2023/06/21	3	53.90	9	54.59	52.70	-6	4,872	-0.12%
2023/06/20	0	0.00	2	50.00	51.00	-2	4,383	-0.05%
2023/06/19	2	43.50	2	46.38	46.40	0	4,234	0.00%
2023/06/16	8	43.95	6	42.94	42.20	2	4,104	0.05%
2023/06/15	1	42.10	3	41.97	42.00	-2	3,997	-0.05%
2023/06/14	8	42.93	2	42.25	42.00	6	3,942	0.15%
2023/06/13	2	41.80	1	40.70	43.35	1	3,924	0.03%
2023/06/12	0	0.00	3	41.55	40.35	-3	3,895	-0.08%
2023/06/09	3	45.88	2	45.70	44.35	1	3,864	0.03%
2023/06/08	2	46.98	1	46.50	48.00	1	3,824	0.03%
2023/06/07	2	43.13	0	0.00	44.75	2	3,803	0.05%
2023/06/06	1	41.60	3	41.38	40.70	-2	3,746	-0.05%
2023/06/02	3	39.57	0	0.00	40.20	3	3,763	0.08%
2023/06/01	0	0.00	1	40.20	40.20	-1	3,765	-0.03%
2023/05/31	0	0.00	1	41.05	41.20	-1	3,760	-0.03%
2023/05/30	0	0.00	1	38.25	39.00	-1	3,747	-0.03%
2023/05/29	7	39.50	9	39.40	39.60	-2	3,753	-0.05%
2023/05/26	9	39.26	13	39.63	38.85	-4	3,721	-0.11%
2023/05/25	14	37.35	50	37.77	38.15	-36	3,410	-1.06%
2023/05/23	4	30.13	3	28.65	31.55	1	2,958	0.03%
2023/05/22	1	28.30	8	28.43	28.70	-7	2,863	-0.24%
2023/05/19	46	28.43	5	28.04	28.20	41	2,847	1.44%
2023/05/18	4	27.50	2	27.78	27.85	2	2,697	0.07%
2023/05/17	4	27.60	0	0.00	27.75	4	2,657	0.15%
2023/05/16	3	27.10	3	27.08	26.90	0	2,499	0.00%
2023/05/15	6	26.59	1	25.95	26.75	5	2,274	0.22%
2023/04/20	10	23.00	0	0.00	23.10	10	2,005	0.50%
2023/04/18	0	0.00	1	23.15	23.10	-1	1,975	-0.05%
2023/04/14	1	24.10	0	0.00	23.60	1	1,990	0.05%
2023/04/13	0	0.00	1	23.50	23.25	-1	1,969	-0.05%
2023/03/30	0	0.00	3	23.78	23.75	-3	2,136	-0.14%
2023/03/28	2	24.13	0	0.00	23.75	2	2,106	0.09%
2023/03/15	0	0.00	1	24.25	24.00	-1	2,200	-0.05%
2023/03/10	1	27.35	2	26.00	25.40	-1	2,183	-0.05%
2023/03/09	0	0.00	1	27.00	27.25	-1	2,153	-0.05%
2023/03/08	3	27.30	1	27.10	27.05	2	2,188	0.09%
2023/03/07	3	27.32	1	27.00	27.65	2	2,201	0.09%
2023/03/06	0	0.00	3	26.98	27.00	-3	2,164	-0.14%
2023/03/02	3	28.10	1	27.45	27.35	2	2,104	0.10%
2023/03/01	0	0.00	1	26.90	27.10	-1	2,031	-0.05%
2023/02/24	1	29.25	3	28.57	28.00	-2	1,997	-0.10%
2023/02/23	4	27.90	1	27.65	28.25	3	1,847	0.16%
2023/02/22	5	25.12	3	25.92	25.70	2	1,584	0.13%
2023/02/21	0	0.00	3	24.30	24.30	-3	1,481	-0.20%
2023/02/17	2	25.08	1	24.30	25.05	1	1,428	0.07%
2023/02/15	3	23.35	0	0.00	23.50	3	1,293	0.23%
2023/02/14	0	0.00	4	22.75	23.20	-4	1,227	-0.33%
2023/02/13	3	22.43	0	0.00	22.30	3	1,205	0.25%
2023/02/10	1	22.80	0	0.00	22.80	1	1,204	0.08%
2023/02/09	0	0.00	4	23.03	22.85	-4	1,199	-0.33%
2023/02/08	2	22.90	0	0.00	22.90	2	1,205	0.17%
2023/02/07	2	23.10	0	0.00	23.40	2	1,200	0.17%
2023/02/06	0	0.00	1	23.80	23.30	-1	1,181	-0.08%
2023/02/03	0	0.00	4	22.83	22.40	-4	1,113	-0.36%
2023/01/04	3	21.95	0	0.00	21.75	3	1,283	0.23%
2022/12/29	2	22.00	0	0.00	22.10	2	1,379	0.14%
2022/12/27	1	22.40	1	22.20	21.60	0	1,297	0.00%
2022/12/16	0	0.00	1	23.20	21.70	-1	1,661	-0.06%
2022/12/15	1	23.70	0	0.00	23.35	1	1,746	0.06%
2022/12/13	0	0.00	1	22.05	22.25	-1	1,708	-0.06%
2022/12/08	0	0.00	9	22.40	22.20	-9	1,836	-0.49%
2022/12/05	2	22.55	2	22.55	22.30	0	1,854	0.00%
2022/11/30	0	0.00	2	22.63	22.45	-2	1,940	-0.10%
2022/11/21	9	22.17	0	0.00	21.45	9	2,399	0.38%
2022/11/17	0	0.00	6	19.73	20.10	-6	2,384	-0.25%
2022/11/10	2	19.20	0	0.00	19.20	2	2,617	0.08%
2022/11/09	4	19.80	0	0.00	19.65	4	2,657	0.15%
2022/10/13	0	0.00	2	20.05	19.45	-2	4,641	-0.04%
2022/10/12	4	22.00	2	21.70	21.60	2	4,957	0.04%
2022/10/11	1	23.10	1	21.90	21.65	0	5,034	0.00%
2022/09/29	3	21.05	3	20.60	20.45	0	5,197	0.00%
2022/09/27	0	0.00	4	21.13	22.10	-4	5,379	-0.07%
2022/09/26	2	24.10	0	0.00	23.20	2	5,544	0.04%
2022/09/23	2	24.60	1	25.15	25.10	1	5,654	0.02%
2022/09/22	3	24.57	2	24.68	25.30	1	5,721	0.02%
2022/09/20	0	0.00	6	23.61	24.00	-6	6,268	-0.10%
2022/09/19	6	23.58	0	0.00	23.00	6	6,692	0.09%
2022/09/16	0	0.00	9	24.89	24.75	-9	7,379	-0.12%
2022/09/15	9	24.24	8	25.08	24.10	1	7,492	0.01%
2022/09/13	4	24.35	2	24.70	24.35	2	7,642	0.03%
2022/09/12	0	0.00	5	24.25	24.45	-5	7,748	-0.06%
2022/09/08	2	24.30	8	24.54	24.35	-6	7,921	-0.08%
2022/09/07	6	23.95	0	0.00	23.95	6	8,040	0.07%
2022/09/06	10	25.32	21	25.41	24.50	-11	8,168	-0.13%
2022/09/05	9	24.67	0	0.00	24.30	9	8,338	0.11%
2022/09/02	2	25.10	1	25.30	25.00	1	8,687	0.01%
2022/09/01	9	25.20	1	25.40	25.20	8	9,136	0.09%
2022/08/31	8	25.37	11	26.01	25.95	-3	9,704	-0.03%
2022/08/30	3	25.67	1	25.70	25.60	2	9,860	0.02%
2022/08/29	3	26.23	12	27.18	25.30	-9	10,009	-0.09%
2022/08/26	3	25.87	4	26.75	26.30	-1	10,014	-0.01%
2022/08/24	5	25.27	0	0.00	24.90	5	9,953	0.05%
2022/08/23	9	26.42	2	26.30	26.20	7	10,025	0.07%
2022/08/22	7	27.28	0	0.00	26.90	7	10,163	0.07%
2022/08/19	1	26.90	6	26.75	27.00	-5	10,100	-0.05%
2022/08/18	5	26.47	1	26.50	26.40	4	10,019	0.04%
2022/08/16	0	0.00	4	26.14	26.00	-4	9,958	-0.04%
2022/08/15	0	0.00	3	25.70	25.75	-3	9,915	-0.03%
2022/08/12	3	26.00	0	0.00	25.50	3	9,888	0.03%
2022/08/11	1	27.00	15	27.40	26.00	-14	9,863	-0.14%
2022/08/10	0	0.00	1	26.20	26.35	-1	9,814	-0.01%
2022/08/09	1	26.55	5	27.20	26.05	-4	9,778	-0.04%
2022/08/02	1	26.05	0	0.00	26.45	1	9,531	0.01%
2022/08/01	19	27.07	1	27.15	27.25	18	9,495	0.19%
2022/07/29	8	26.54	9	27.24	27.25	-1	9,450	-0.01%
2022/07/28	3	27.10	2	26.80	26.75	1	9,398	0.01%
2022/07/27	3	26.82	4	27.04	27.10	-1	9,308	-0.01%
2022/07/26	5	27.77	5	28.50	26.60	0	9,155	0.00%
2022/07/25	2	27.00	1	26.15	27.00	1	8,824	0.01%
2022/07/22	0	0.00	1	27.60	26.70	-1	8,769	-0.01%
2022/07/21	7	27.63	6	26.88	27.80	1	8,647	0.01%
2022/07/20	21	28.08	16	28.63	28.35	5	8,450	0.06%
2022/07/19	1	26.65	3	26.93	27.10	-2	7,696	-0.03%
2022/07/18	5	23.97	7	24.64	24.65	-2	7,339	-0.03%
2022/07/13	1	22.35	0	0.00	22.35	1	7,126	0.01%
2022/07/12	0	0.00	1	21.70	21.65	-1	7,073	-0.01%
2022/07/11	1	22.20	1	21.90	22.35	0	7,028	0.00%
2022/07/08	0	0.00	3	23.15	22.80	-3	6,986	-0.04%
2022/07/07	1	22.20	4	21.68	22.25	-3	6,894	-0.04%
2022/07/05	2	23.03	2	23.38	23.00	0	6,677	0.00%
2022/07/04	6	23.81	15	23.32	22.30	-9	6,542	-0.14%
2022/07/01	7	25.61	8	25.41	24.75	-1	6,320	-0.02%
2022/06/30	15	27.31	23	27.32	27.50	-8	6,152	-0.13%
2022/06/29	3	28.17	19	28.97	28.00	-16	5,942	-0.27%
2022/06/28	33	28.58	0	0.00	27.50	33	5,543	0.60%
2022/06/27	9	27.47	16	28.35	29.60	-7	5,230	-0.13%
2022/06/24	46	27.06	37	26.65	26.95	9	4,765	0.19%
2022/06/23	2	25.85	8	25.46	26.15	-6	4,025	-0.15%
2022/06/22	3	23.40	14	23.41	23.80	-11	3,838	-0.29%
2022/06/21	0	0.00	8	24.11	24.35	-8	3,761	-0.21%
2022/06/20	5	24.59	0	0.00	23.30	5	3,644	0.14%
2022/06/17	11	25.31	4	24.54	25.85	7	3,522	0.20%
2022/06/16	8	25.59	8	25.15	24.25	0	3,331	0.00%
2022/06/15	8	26.43	4	26.41	26.55	4	3,197	0.13%
2022/06/14	27	26.07	31	26.18	26.15	-4	3,060	-0.13%
2022/06/13	30	26.54	35	26.92	26.25	-5	2,809	-0.18%
2022/06/10	23	25.95	7	25.91	25.60	16	2,434	0.66%
2022/06/09	17	24.39	74	24.68	24.95	-57	1,971	-2.89%
2022/06/08	16	22.03	20	22.56	23.85	-4	1,358	-0.29%
2022/06/07	44	22.39	2	22.23	21.70	42	1,108	3.79%
2022/06/06	2	23.13	11	23.49	23.55	-9	909	-0.99%
2022/06/02	1	20.75	1	20.65	21.45	0	702	0.00%
2022/06/01	22	19.98	2	19.75	19.50	20	621	3.22%
2022/05/31	42	19.93	31	20.33	20.20	11	568	1.94%
2022/05/30	4	19.73	0	0.00	19.85	4	435	0.92%
2022/03/22	0	0.00	1	17.05	17.10	-1	238	-0.42%
2022/03/01	0	0.00	3	16.95	17.00	-3	188	-1.59%
2022/02/25	3	17.45	0	0.00	17.35	3	181	1.66%
2022/02/21	0	0.00	2	16.50	16.85	-2	104	-1.91%
2022/02/17	2	16.25	0	0.00	16.25	2	87	2.28%
2022/02/11	0	0.00	2	15.85	15.50	-2	70	-2.84%
2022/02/09	0	0.00	1	15.40	15.35	-1	70	-1.41%
2021/12/28	2	15.58	0	0.00	15.70	2	82	2.41%
2021/12/23	1	15.00	0	0.00	15.10	1	85	1.17%
2021/11/09	5	16.00	0	0.00	16.15	5	122	4.09%
2021/10/08	1	17.50	0	0.00	17.30	1	276	0.36%
2021/07/20	0	0.00	5	20.50	20.70	-5	527	-0.95%
2021/07/19	0	0.00	1	19.80	20.15	-1	525	-0.19%
2021/07/16	1	18.80	0	0.00	18.70	1	512	0.20%
2021/07/14	0	0.00	3	18.87	18.40	-3	539	-0.56%
2021/07/13	2	17.70	0	0.00	17.70	2	533	0.37%
2021/07/09	1	19.30	0	0.00	19.50	1	526	0.19%
2021/07/08	3	19.87	23	20.23	19.85	-20	500	-4.00%
2021/07/07	0	0.00	12	19.28	19.20	-12	436	-2.75%
2021/07/05	0	0.00	4	17.45	17.45	-4	395	-1.01%
2021/07/02	4	17.50	0	0.00	17.25	4	393	1.02%
2021/07/01	4	17.20	13	17.77	17.25	-9	391	-2.30%
2021/06/30	0	0.00	20	17.25	17.10	-20	386	-5.17%
2021/06/28	1	16.35	0	0.00	16.25	1	380	0.26%
2021/06/23	5	17.10	0	0.00	16.95	5	389	1.28%
2021/06/22	0	0.00	5	17.95	17.90	-5	384	-1.30%
2021/06/21	0	0.00	22	17.06	17.20	-22	372	-5.90%
2021/06/04	0	0.00	1	17.05	16.85	-1	404	-0.25%
2021/06/02	1	16.05	0	0.00	15.65	1	396	0.25%
2021/05/18	7	13.68	0	0.00	14.30	7	397	1.76%
2021/05/14	5	14.50	0	0.00	14.70	5	388	1.29%
2021/05/13	61	14.57	0	0.00	14.80	61	387	15.75%
2021/05/12	3	14.55	0	0.00	14.65	3	382	0.78%
2021/05/07	2	17.43	0	0.00	17.00	2	357	0.56%
2021/05/03	0	0.00	1	17.60	17.15	-1	336	-0.30%
2021/04/29	10	18.83	0	0.00	18.65	10	324	3.08%
2021/04/28	1	20.50	0	0.00	20.60	1	306	0.33%
2021/04/26	5	19.45	5	18.85	19.50	0	265	0.00%
2021/04/23	0	0.00	1	16.80	17.75	-1	238	-0.42%
2021/04/21	1	16.60	0	0.00	16.20	1	213	0.47%
2021/04/20	0	0.00	1	16.15	16.45	-1	197	-0.51%
2021/03/24	0	0.00	3	15.30	15.65	-3	130	-2.30%
2021/03/17	4	14.31	0	0.00	14.15	4	114	3.49%
2021/03/16	1	14.80	0	0.00	14.90	1	109	0.91%
2021/02/26	0	0.00	1	14.20	13.95	-1	88	-1.13%
2021/02/22	0	0.00	1	14.20	13.55	-1	76	-1.30%
2021/01/07	0	0.00	4	14.40	14.55	-4	79	-5.02%
2020/12/21	6	13.88	0	0.00	13.85	6	79	7.56%
2020/11/16	0	0.00	8	13.65	13.60	-8	78	-10.15%
2020/11/10	8	13.69	0	0.00	13.70	8	79	10.12%
2020/09/24	0	0.00	5	13.10	12.95	-5	143	-3.49%
2020/09/10	5	13.28	0	0.00	13.20	5	233	2.14%
2020/09/01	0	0.00	1	13.80	13.65	-1	241	-0.41%
2020/07/07	1	16.10	0	0.00	15.90	1	250	0.40%
2020/01/30	0	0.00	5	12.20	12.15	-5	170	-2.93%
2020/01/16	1	13.75	1	14.05	13.70	0	160	0.00%
2020/01/06	2	16.00	0	0.00	16.15	2	64	3.08%
2020/01/02	2	16.50	0	0.00	16.50	2	57	3.48%
2019/12/31	1	16.25	0	0.00	16.40	1	55	1.80%
2019/07/18	0	0.00	1	16.00	15.90	-1	98	-1.02%
2019/07/16	1	16.80	0	0.00	16.25	1	96	1.03%
2019/05/02	0	0.00	1	16.85	16.85	-1	75	-1.33%
2019/04/29	0	0.00	2	16.55	16.80	-2	76	-2.61%
2019/04/25	0	0.00	1	16.85	16.70	-1	80	-1.25%
2019/04/23	4	17.10	0	0.00	16.60	4	79	5.02%
2019/03/29	0	0.00	1	16.90	16.80	-1	112	-0.89%
2019/03/25	0	0.00	1	17.15	16.95	-1	168	-0.59%
2019/03/18	0	0.00	1	17.05	16.90	-1	170	-0.59%
2019/03/15	0	0.00	1	16.80	17.00	-1	171	-0.58%
2019/03/13	0	0.00	3	17.15	17.25	-3	178	-1.68%
2019/01/03	1	17.40	0	0.00	17.05	1	224	0.44%
2019/01/02	2	17.20	0	0.00	17.15	2	222	0.90%
2018/12/28	1	17.05	0	0.00	17.05	1	220	0.45%
2018/12/27	2	16.65	0	0.00	16.50	2	217	0.92%
2018/12/26	1	16.75	0	0.00	16.30	1	215	0.46%
2018/12/06	0	0.00	1	20.10	20.10	-1	118	-0.84%
2018/12/05	1	23.00	0	0.00	22.30	1	115	0.86%
2018/11/30	2	19.50	4	19.69	19.80	-2	72	-2.76%
2018/11/29	1	18.25	0	0.00	18.25	1	40	2.44%
2018/11/28	1	16.60	0	0.00	16.60	1	34	2.91%
2018/11/27	0	0.00	5	15.10	15.10	-5	31	-15.85%
2018/03/30	0	0.00	1	15.35	15.00	-1	14	-6.84%

國旅補助一波波觀光股紅通通UDN聯合新聞網－2023/12/29

國旅觀光補助一波波，激勵飯店股在封關日這一天股價勁揚，夏都、富野、亞都盤中都攻上漲停，旅行社股如燦星旅、山富、五福也有4......詳全文

兩岸旅遊解封在即六檔觀光股漲停法人：題材還未用盡UDN聯合新聞網－2023/05/23

兩岸旅遊解封在即，鳳凰（5706）、燦星旅、富野、海灣、寶得利、亞都等觀光股攻上漲停，帶動觀光股漲勢。法人表示，觀光股題......詳全文

〈熱門股〉兩岸觀光開放預期效應寒舍、富野周漲逾1成Anue鉅亨－2023/05/20

...詳全文

富野相關文章

富野相關影音

富野

券商分點績效/獲利分析

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富野

券商分點績效/獲利分析

群益金鼎-開元 券商分點個股進出 群益金鼎-開元 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析