富野 (2736)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)

可現股當沖

股價
27.85
漲跌
▼0.55
漲幅
-1.94%
成交量
280張
產業
上櫃觀光餐旅類股
58人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富野 (2736)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	2	27.93	27.85	-2	812	-0.25%
2024/05/10	3	28.45	1	28.60	28.40	2	815	0.25%
2024/05/07	0.1	28.40	0	0.00	27.85	0.1	825	0.01%
2024/05/06	3	29.07	5	28.89	28.45	-2	856	-0.23%
2024/05/03	2	29.00	2	29.00	28.80	0	886	0.00%
2024/05/02	1	29.30	1	30.15	29.65	0	877	0.00%
2024/04/30	1	29.20	1	29.15	29.15	0	852	0.00%
2024/04/29	2	30.33	2	30.58	29.65	0	843	0.00%
2024/04/26	2	29.35	1	29.85	29.85	1	784	0.13%
2024/04/25	7	30.64	8	30.44	29.30	-1	742	-0.13%
2024/04/24	0	0.00	0.4	28.70	28.70	-0.4	599	-0.07%
2024/04/22	0	0.00	0.2	25.30	25.25	-0.2	546	-0.03%
2024/04/19	0.1	25.00	0	0.00	25.05	0.1	565	0.02%
2024/04/16	0	0.00	0.2	25.43	25.45	-0.2	601	-0.03%
2024/04/15	6	26.88	0	0.00	26.30	6	614	0.98%
2024/04/12	0.5	28.57	14	28.76	28.15	-13.5	679	-1.98%
2024/03/15	1	26.35	1	25.80	25.80	0	893	0.00%
2024/03/13	5	26.20	0	0.00	26.00	5	894	0.56%
2024/03/12	2	26.30	2.1	26.47	26.20	-0.1	894	-0.01%
2024/03/11	2	25.68	2	25.80	25.70	0	892	0.00%
2024/03/08	0.1	24.70	0	0.00	24.65	0.1	895	0.01%
2024/03/05	1	25.60	1	25.40	25.40	0	905	0.00%
2024/02/23	0	0.00	0	25.90	25.85	0	1,143	0.00%
2024/02/22	0	26.05	0	0.00	26.05	0	1,179	0.00%
2024/02/16	3	26.65	0	0.00	26.65	3	1,632	0.18%
2024/02/15	0	0.00	1	26.50	26.40	-1	1,642	-0.06%
2024/02/05	2	28.85	0	0.00	29.00	2	1,670	0.12%
2024/02/02	2	29.10	0	0.00	29.15	2	1,743	0.11%
2024/01/31	3	29.08	0	0.00	29.00	3	1,808	0.17%
2024/01/26	2	29.70	2	29.25	29.25	0	2,045	0.00%
2024/01/17	0	0.00	1	27.50	27.50	-1	2,076	-0.05%
2024/01/08	2	31.20	4	31.11	30.70	-2	1,985	-0.10%
2024/01/05	3	29.93	1	30.30	29.90	2	1,922	0.10%
2024/01/03	2	29.88	1	30.15	29.75	1	1,861	0.05%
2024/01/02	3	28.82	3	28.82	29.50	0	1,798	0.00%
2023/12/29	11	29.11	11	29.57	29.70	0	1,737	0.00%
2023/12/22	0	27.90	0	0.00	27.65	0	1,621	0.00%
2023/12/20	1	28.35	1	28.50	28.45	0	1,614	0.00%
2023/12/19	0	0.00	4	28.08	27.45	-4	1,607	-0.25%
2023/12/12	0	0.00	0.4	28.35	28.25	-0.4	1,609	-0.02%
2023/12/11	0	0.00	0.5	28.90	28.75	-0.5	1,611	-0.03%
2023/12/06	0.9	29.10	0	0.00	29.25	0.9	1,616	0.06%
2023/11/27	0	0.00	7	29.55	29.10	-7	1,583	-0.44%
2023/11/24	3	31.18	0	0.00	30.30	3	1,567	0.19%
2023/11/22	0	0.00	11	32.36	32.20	-11	1,493	-0.74%
2023/11/20	20	32.55	33	32.35	31.80	-13	1,432	-0.91%
2023/11/17	6	32.33	28	31.63	33.35	-22	1,270	-1.73%
2023/11/16	2	29.50	1	29.65	30.35	1	1,115	0.09%
2023/11/15	0	0.00	1	27.60	28.00	-1	1,003	-0.10%
2023/11/13	0	0.00	1	29.00	28.40	-1	1,009	-0.10%
2023/11/10	5	28.75	5	28.55	28.25	0	986	0.00%
2023/11/08	14	28.41	13	28.41	27.70	1	928	0.11%
2023/11/07	79	29.27	54	29.27	28.65	25	904	2.76%
2023/11/06	2	26.53	2	26.85	28.05	0	702	0.00%
2023/11/03	1	25.05	7	25.33	25.50	-6	654	-0.92%
2023/11/02	8	25.49	0	0.00	25.50	8	668	1.20%
2023/10/24	1	23.35	1	23.55	23.90	0	759	0.00%
2023/10/23	1	23.20	1	22.70	23.00	0	782	0.00%
2023/10/13	1	25.60	1	25.15	24.60	0	1,057	0.00%
2023/09/27	1	27.90	1	27.60	27.90	0	1,449	0.00%
2023/09/21	0	0.00	0.1	26.85	26.85	-0.1	1,672	-0.01%
2023/09/20	0	0.00	0	28.03	27.55	0	1,813	0.00%
2023/09/19	0	0.00	0.2	28.22	28.10	-0.2	1,927	-0.01%
2023/09/15	0	0.00	0	28.82	28.50	0	2,725	0.00%
2023/09/14	27	29.09	0	29.45	29.40	27	2,884	0.94%
2023/09/13	0.3	28.70	0	0.00	28.85	0.3	3,023	0.01%
2023/08/28	0	0.00	2	31.98	31.65	-2	3,658	-0.05%
2023/08/25	1	36.90	1	35.80	35.15	0	3,721	0.00%
2023/08/23	2	34.55	0	0.00	34.55	2	3,956	0.05%
2023/08/21	0	0.00	1	33.15	33.35	-1	5,070	-0.02%
2023/08/17	2	34.85	1	34.60	34.45	1	5,227	0.02%
2023/08/14	0	0.00	1	33.10	34.00	-1	5,599	-0.02%
2023/08/10	0	0.00	1	34.40	34.65	-1	5,958	-0.02%
2023/08/08	1	37.55	1	37.10	36.45	0	6,218	0.00%
2023/08/02	2	36.28	0	0.00	36.35	2	6,300	0.03%
2023/07/28	13	39.35	13	39.23	39.40	0	6,280	0.00%
2023/07/27	2	38.65	3	38.32	38.50	-1	6,195	-0.02%
2023/07/26	2	37.45	0	0.00	37.50	2	6,173	0.03%
2023/07/21	10	40.74	12	39.60	40.00	-2	6,106	-0.03%
2023/07/18	0	0.00	1	38.50	38.50	-1	5,937	-0.02%
2023/07/17	1	39.90	0	0.00	40.30	1	5,909	0.02%
2023/07/14	2	41.85	2	41.10	40.30	0	5,902	0.00%
2023/07/12	4	42.23	2	40.58	40.50	2	5,846	0.03%
2023/07/11	5	44.65	6	43.48	42.70	-1	5,825	-0.02%
2023/07/10	10	44.05	9	42.85	42.85	1	5,783	0.02%
2023/07/07	1	45.50	1	44.00	43.80	0	5,761	0.00%
2023/07/06	10	47.05	11	45.60	44.80	-1	5,705	-0.02%
2023/07/05	14	47.09	14	47.29	46.40	0	5,667	0.00%
2023/07/04	6	46.89	1	47.95	46.10	5	5,590	0.09%
2023/07/03	1	48.20	0	0.00	47.95	1	5,546	0.02%
2023/06/29	1	44.85	2	45.25	45.35	-1	5,432	-0.02%
2023/06/28	7	46.38	3	45.53	46.30	4	5,414	0.07%
2023/06/27	0	0.00	3	48.93	45.00	-3	5,282	-0.06%
2023/06/26	7	51.46	5	51.22	50.00	2	5,168	0.04%
2023/06/21	22	53.55	23	53.66	52.70	-1	4,872	-0.02%
2023/06/20	6	48.45	5	51.00	51.00	1	4,383	0.02%
2023/06/19	0	0.00	2	44.63	46.40	-2	4,234	-0.05%
2023/06/16	23	43.83	23	44.23	42.20	0	4,104	0.00%
2023/06/15	2	41.73	2	42.00	42.00	0	3,997	0.00%
2023/06/14	3	43.00	3	42.67	42.00	0	3,942	0.00%
2023/06/13	3	42.33	0	0.00	43.35	3	3,924	0.08%
2023/06/12	1	41.20	3	41.00	40.35	-2	3,895	-0.05%
2023/06/09	4	44.30	3	45.00	44.35	1	3,864	0.03%
2023/06/08	6	46.32	5	46.74	48.00	1	3,824	0.03%
2023/06/07	4	42.96	3	43.10	44.75	1	3,803	0.03%
2023/06/06	3	40.67	2	40.63	40.70	1	3,746	0.03%
2023/06/05	0	0.00	1	41.00	39.70	-1	3,732	-0.03%
2023/06/01	1	40.70	1	40.20	40.20	0	3,765	0.00%
2023/05/31	1	40.10	19	40.36	41.20	-18	3,760	-0.48%
2023/05/30	17	39.27	0	0.00	39.00	17	3,747	0.45%
2023/05/29	2	39.38	2	39.65	39.60	0	3,753	0.00%
2023/05/26	25	39.60	26	39.05	38.85	-1	3,721	-0.03%
2023/05/25	7	37.63	7	37.07	38.15	0	3,410	0.00%
2023/05/24	0	0.00	4	34.70	34.70	-4	2,977	-0.13%
2023/05/23	5	28.96	1	31.10	31.55	4	2,958	0.14%
2023/05/22	3	28.62	3	28.38	28.70	0	2,863	0.00%
2023/05/19	77	27.63	98	27.70	28.20	-21	2,847	-0.74%
2023/05/18	6	27.44	0	0.00	27.85	6	2,697	0.22%
2023/05/17	6	27.30	7	27.43	27.75	-1	2,657	-0.04%
2023/05/16	27	27.51	37.1	27.53	26.90	-10.1	2,499	-0.40%
2023/05/15	17	26.63	22	26.62	26.75	-5	2,274	-0.22%
2023/05/12	12.1	25.14	7	25.12	25.50	5.1	2,118	0.24%
2023/05/11	53	24.86	54	24.14	24.10	-1	2,005	-0.05%
2023/05/09	0	0.00	2	22.70	22.65	-2	1,929	-0.10%
2023/05/05	0	0.00	2	22.80	22.80	-2	1,998	-0.10%
2023/04/21	3	22.38	0.1	22.95	22.05	3	2,013	0.15%
2023/04/20	3	23.08	0	0.00	23.10	3	2,005	0.15%
2023/04/19	0	0.00	3	23.78	23.90	-3	1,991	-0.15%
2023/04/18	2	23.20	0	0.00	23.10	2	1,975	0.10%
2023/04/14	0	0.00	5	24.20	23.60	-5	1,990	-0.25%
2023/04/10	8	23.63	0	0.00	23.85	8	2,101	0.38%
2023/03/31	0	0.00	0	25.00	23.95	0	2,137	0.00%
2023/03/30	0	0.00	4	24.05	23.75	-4	2,136	-0.19%
2023/03/29	4	24.10	10	25.01	24.10	-6	2,132	-0.28%
2023/03/24	3	24.00	0	0.00	24.00	3	2,148	0.14%
2023/03/20	5	24.09	2	24.70	24.55	3	2,234	0.13%
2023/03/17	3	23.50	12	23.85	24.00	-9	2,227	-0.40%
2023/03/16	4	23.50	0	0.00	22.90	4	2,214	0.18%
2023/03/14	0	0.00	2	24.70	24.20	-2	2,202	-0.09%
2023/03/13	11	24.39	0	0.00	24.50	11	2,198	0.50%
2023/03/10	11	26.43	9	27.12	25.40	2	2,183	0.09%
2023/03/09	0	0.00	4	27.28	27.25	-4	2,153	-0.19%
2023/03/08	2	27.15	1	27.45	27.05	1	2,188	0.05%
2023/03/07	0	0.00	2	27.80	27.65	-2	2,201	-0.09%
2023/03/06	3	26.75	1.6	27.00	27.00	1.4	2,164	0.06%
2023/03/03	6	27.06	0	28.00	27.15	6	2,136	0.28%
2023/03/02	13	28.45	29	27.81	27.35	-16	2,104	-0.76%
2023/03/01	7	27.23	6	26.91	27.10	1	2,031	0.05%
2023/02/24	46	28.27	28	28.94	28.00	18	1,997	0.90%
2023/02/23	16.6	27.55	15	26.97	28.25	1.6	1,847	0.09%
2023/02/22	10	25.40	7.3	25.99	25.70	2.7	1,584	0.17%
2023/02/21	0.3	24.25	3	24.55	24.30	-2.7	1,481	-0.18%
2023/02/20	0	0.00	2	24.75	24.60	-2	1,471	-0.14%
2023/02/17	0	0.00	1	24.35	25.05	-1	1,428	-0.07%
2023/02/16	17	24.41	19	24.24	24.75	-2	1,362	-0.15%
2023/02/15	42	23.94	43.2	23.94	23.50	-1.2	1,293	-0.09%
2023/02/14	0.2	23.00	0	0.00	23.20	0.2	1,227	0.02%
2023/02/09	1	23.10	1	22.80	22.85	0	1,199	0.00%
2023/02/06	47	23.71	47.3	23.35	23.30	-0.3	1,181	-0.02%
2023/01/30	3	22.35	0	0.00	22.30	3	1,108	0.27%
2023/01/17	0.1	21.95	0	0.00	22.05	0.1	1,114	0.00%
2023/01/16	3	22.15	0	0.00	21.85	3	1,111	0.27%
2023/01/03	0	0.00	4	22.18	21.95	-4	1,313	-0.30%
2022/12/30	1	22.75	3	22.50	22.60	-2	1,386	-0.14%
2022/12/29	1.2	22.37	2	22.60	22.10	-0.8	1,379	-0.06%
2022/12/28	1	22.85	0	0.00	22.50	1	1,364	0.07%
2022/12/27	1	22.50	1	21.85	21.60	0	1,297	0.00%
2022/12/19	2	21.53	0	0.00	21.35	2	1,527	0.13%
2022/12/16	1	22.10	0	0.00	21.70	1	1,661	0.06%
2022/12/15	6	23.62	6	23.69	23.35	0	1,746	0.00%
2022/12/14	1	22.30	2	22.45	22.30	-1	1,673	-0.06%
2022/12/13	3	22.25	2	22.20	22.25	1	1,708	0.06%
2022/12/12	1	22.60	2	21.83	21.65	-1	1,757	-0.06%
2022/12/09	0	0.00	3	22.25	22.15	-3	1,817	-0.17%
2022/12/08	2	22.50	1	22.05	22.20	1	1,836	0.05%
2022/12/06	0	0.00	1	22.00	21.95	-1	1,850	-0.05%
2022/12/01	2	22.60	5	22.54	22.55	-3	1,890	-0.16%
2022/11/30	6	22.51	4	22.60	22.45	2	1,940	0.10%
2022/11/29	3	22.00	5	21.78	21.75	-2	1,905	-0.10%
2022/11/28	2	21.50	0	0.00	21.65	2	1,883	0.11%
2022/11/22	2	21.60	2	21.05	21.05	0	2,239	0.00%
2022/11/21	4	21.84	4	21.96	21.45	0	2,399	0.00%
2022/11/18	1	22.00	0	0.00	22.10	1	2,343	0.04%
2022/11/17	1	20.00	0	0.00	20.10	1	2,384	0.04%
2022/11/04	5	19.77	5	20.00	19.90	0	2,740	0.00%
2022/10/25	1	18.70	0	0.00	18.90	1	3,066	0.03%
2022/10/20	5	19.75	0	0.00	19.85	5	3,307	0.15%
2022/10/19	0	0.00	1	19.75	19.90	-1	3,631	-0.03%
2022/10/18	0	0.00	2	19.60	19.90	-2	3,673	-0.05%
2022/10/17	1	18.45	0	0.00	19.20	1	3,776	0.03%
2022/10/14	0	0.00	3	19.88	20.25	-3	3,950	-0.08%
2022/10/13	3	20.83	4	20.68	19.45	-1	4,641	-0.02%
2022/10/12	1	22.40	1	21.60	21.60	0	4,957	0.00%
2022/10/11	0	0.00	1	23.25	21.65	-1	5,034	-0.02%
2022/10/07	40	23.29	39	23.22	23.30	1	5,050	0.02%
2022/10/03	22	21.20	23	21.07	21.30	-1	5,111	-0.02%
2022/09/30	18	20.76	16	20.87	20.65	2	5,162	0.04%
2022/09/29	18	20.79	18	20.89	20.45	0	5,197	0.00%
2022/09/22	32	24.54	32	24.31	25.30	0	5,721	0.00%
2022/09/21	0.1	23.60	0	0.00	23.50	0.1	5,981	0.00%
2022/09/19	20	23.95	20	24.11	23.00	0	6,692	0.00%
2022/09/16	43	24.92	43	24.73	24.75	0	7,379	0.00%
2022/09/15	6	24.52	6	24.87	24.10	0	7,492	0.00%
2022/09/14	14	24.33	14	24.51	24.50	0	7,538	0.00%
2022/09/07	6	24.50	6	24.75	23.95	0	8,040	0.00%
2022/09/05	0	0.00	1	25.00	24.30	-1	8,338	-0.01%
2022/09/02	0.3	24.85	0	0.00	25.00	0.3	8,687	0.00%
2022/09/01	0.2	25.05	0	0.00	25.20	0.2	9,136	0.00%
2022/08/31	0	0.00	4	25.00	25.95	-4	9,704	-0.04%
2022/08/29	44.1	26.87	44	26.95	25.30	0.1	10,009	0.00%
2022/08/26	12	26.57	9.2	26.50	26.30	2.8	10,014	0.03%
2022/08/25	0	0.00	2.3	25.09	24.80	-2.3	9,923	-0.02%
2022/08/24	0	0.00	0.2	25.00	24.90	-0.2	9,953	0.00%
2022/08/23	1	26.10	0	0.00	26.20	1	10,025	0.01%
2022/08/22	2	28.03	2	27.18	26.90	0	10,163	0.00%
2022/08/19	1	26.35	0	0.00	27.00	1	10,100	0.01%
2022/08/17	0	0.00	6	26.43	26.40	-6	9,989	-0.06%
2022/08/16	11	26.74	10	26.40	26.00	1	9,958	0.01%
2022/08/15	0	25.00	0	0.00	25.75	0	9,915	0.00%
2022/08/09	6	26.75	1	27.00	26.05	5	9,778	0.05%
2022/08/04	0	0.00	1	24.20	25.00	-1	9,606	-0.01%
2022/08/02	0	0.00	1	26.35	26.45	-1	9,531	-0.01%
2022/08/01	1	26.80	0	0.00	27.25	1	9,495	0.01%
2022/07/29	0	0.00	1	26.95	27.25	-1	9,450	-0.01%
2022/07/28	0	0.00	6	26.75	26.75	-6	9,398	-0.06%
2022/07/27	19	27.32	19	27.50	27.10	0	9,308	0.00%
2022/07/26	55	27.81	52	28.15	26.60	3	9,155	0.03%
2022/07/22	1	26.95	0	0.00	26.70	1	8,769	0.01%
2022/07/21	35	27.31	35	27.25	27.80	0	8,647	0.00%
2022/07/20	82	28.20	82	28.47	28.35	0	8,450	0.00%
2022/07/19	74	26.78	71	26.55	27.10	3	7,696	0.04%
2022/07/18	3	23.35	0	0.00	24.65	3	7,339	0.04%
2022/07/15	0	0.00	9	22.57	22.45	-9	7,221	-0.12%
2022/07/14	1	23.10	0	0.00	23.10	1	7,168	0.01%
2022/07/13	0	0.00	1	23.10	22.35	-1	7,126	-0.01%
2022/07/12	4	21.94	1	21.75	21.65	3	7,073	0.04%
2022/07/11	1.1	21.96	2	22.00	22.35	-1	7,028	-0.01%
2022/07/08	3.9	22.94	1	23.10	22.80	2.9	6,986	0.04%
2022/07/07	10	22.70	11	22.26	22.25	-1	6,894	-0.01%
2022/07/06	3	21.83	2	22.05	21.95	1	6,781	0.01%
2022/07/05	5	23.27	6	23.10	23.00	-1	6,677	-0.01%
2022/07/04	5	23.19	9	24.34	22.30	-4	6,542	-0.06%
2022/07/01	58	26.76	83	26.30	24.75	-25	6,320	-0.40%
2022/06/30	87	27.25	76	27.58	27.50	11	6,152	0.18%
2022/06/29	3	28.47	11	28.81	28.00	-8	5,942	-0.13%
2022/06/28	49	28.68	20.2	28.81	27.50	28.8	5,543	0.52%
2022/06/27	58.2	28.01	58	28.13	29.60	0.2	5,230	0.00%
2022/06/24	154	26.72	151.4	26.71	26.95	2.6	4,765	0.05%	大買/大賣/
2022/06/23	32	25.04	34	25.19	26.15	-2	4,025	-0.05%
2022/06/22	1.4	24.01	2	24.10	23.80	-0.6	3,838	-0.02%
2022/06/21	22	23.97	22	24.27	24.35	0	3,761	0.00%
2022/06/20	1	25.85	2	25.08	23.30	-1	3,644	-0.03%
2022/06/17	7	25.35	11	24.51	25.85	-4	3,522	-0.11%
2022/06/16	1	25.90	1	25.85	24.25	0	3,331	0.00%
2022/06/14	261	26.98	256	26.00	26.15	5	3,060	0.16%	大買/大賣/
2022/06/13	66	26.61	68	26.55	26.25	-2	2,809	-0.07%
2022/06/10	8	26.02	8	25.89	25.60	0	2,434	0.00%
2022/06/09	110	24.20	104.3	24.54	24.95	5.7	1,971	0.29%	大買/大賣/
2022/06/08	9.3	23.14	29	23.59	23.85	-19.7	1,358	-1.45%
2022/06/07	33	21.97	2	22.80	21.70	31	1,108	2.80%
2022/06/06	1	22.75	0	0.00	23.55	1	909	0.11%
2022/06/02	0	0.00	0.4	21.45	21.45	-0.4	702	-0.06%
2022/06/01	0	0.00	3.3	20.43	19.50	-3.3	621	-0.52%
2022/05/31	18.3	20.02	10.5	20.08	20.20	7.7	568	1.36%
2022/05/30	4.5	18.85	3	19.25	19.85	1.5	435	0.35%
2022/05/27	2	17.80	1	18.05	18.05	1	270	0.37%
2022/04/18	0	0.00	1	16.45	16.25	-1	310	-0.32%
2022/04/15	1	16.90	0	0.00	16.50	1	309	0.32%
2021/10/27	0	0.00	0.2	15.95	15.95	-0.2	139	-0.14%
2021/10/21	0	0.00	0.1	16.10	16.10	-0.1	160	-0.03%
2021/10/20	0	0.00	0	16.05	16.10	0	170	-0.02%
2021/10/14	0	15.95	0	0.00	16.10	0	247	0.01%
2021/10/13	0	0.00	0.2	16.40	16.35	-0.2	263	-0.08%
2021/10/07	0.5	17.20	0	0.00	17.30	0.5	284	0.16%
2021/10/06	0	16.75	0	0.00	16.85	0	288	0.01%
2021/09/08	0	0.00	0	15.50	15.50	0	487	-0.01%
2021/09/06	0	16.80	0	0.00	16.90	0	486	0.01%
2021/08/05	0.1	17.70	0	0.00	17.00	0.1	490	0.02%
2021/08/02	0	0.00	0.2	18.20	18.00	-0.2	504	-0.05%
2021/07/27	0	0.00	0	19.30	18.90	0	503	0.00%
2021/07/26	0	0.00	1.3	19.54	19.50	-1.3	509	-0.26%
2021/07/23	0.9	20.15	0	0.00	20.30	0.9	516	0.17%
2021/07/22	0	0.00	0	19.75	19.65	0	505	0.00%
2021/07/21	0	19.65	0	0.00	19.75	0	517	0.01%
2021/07/20	0	20.60	0	0.00	20.70	0	527	0.00%
2021/07/19	0.6	20.00	0	0.00	20.15	0.6	525	0.12%
2021/07/09	0.3	20.40	0	0.00	19.50	0.3	526	0.06%
2021/07/08	0	0.00	4	19.60	19.85	-4	500	-0.80%
2021/07/07	4	19.20	2	18.35	19.20	2	436	0.46%
2021/07/06	0	17.55	5	18.05	18.00	-5	405	-1.23%
2021/07/05	5	17.45	0	18.95	17.45	5	395	1.26%
2021/07/02	0	0.00	0.4	17.30	17.25	-0.4	393	-0.09%
2021/07/01	0	0.00	0	17.30	17.25	0	391	-0.01%
2021/06/30	0.3	16.95	0	0.00	17.10	0.3	386	0.09%
2021/06/29	2	16.85	0	0.00	16.50	2	381	0.52%
2021/06/28	0	0.00	0	16.30	16.25	0	380	-0.01%
2021/06/25	0	0.00	0	17.00	16.95	0	389	0.00%
2021/06/23	0.1	16.85	0	0.00	16.95	0.1	389	0.02%
2021/06/22	1	17.55	1	17.75	17.90	0	384	0.00%
2021/06/18	0	0.00	2.1	15.72	15.65	-2.1	362	-0.59%
2021/06/11	0	0.00	0	15.60	15.40	0	368	-0.01%
2021/06/07	0	0.00	0	16.00	15.95	0	384	-0.01%
2021/06/04	0	0.00	0	16.85	16.85	0	404	0.00%
2021/06/02	0	0.00	0	15.70	15.65	0	396	-0.01%
2021/05/28	0.2	15.15	0	0.00	15.30	0.2	390	0.06%
2021/05/27	1	13.90	0	0.00	14.25	1	388	0.26%
2021/05/25	1	14.60	0	0.00	14.75	1	388	0.26%
2021/05/07	0	0.00	0	17.05	17.00	0	357	-0.01%
2021/05/05	0	0.00	0.2	17.70	17.70	-0.2	349	-0.06%
2021/05/04	0	0.00	0	16.85	16.80	0	344	0.00%
2021/05/03	0.3	17.45	0	0.00	17.15	0.3	336	0.08%
2021/04/29	0	0.00	0	19.00	18.65	0	324	-0.01%
2021/04/28	0	19.90	0	0.00	20.60	0	306	0.01%
2021/04/23	1	16.95	1	17.60	17.75	0	238	0.00%
2021/04/21	1	16.55	1	16.65	16.20	0	213	0.00%
2021/03/25	0	0.00	2	15.75	15.40	-2	133	-1.50%
2021/03/24	2	15.65	0	0.00	15.65	2	130	1.53%
2020/11/09	0	0.00	0.2	12.80	12.80	-0.2	72	-0.29%
2020/11/04	0	0.00	0.1	12.55	12.50	-0.1	76	-0.13%
2020/10/29	0.3	12.30	0	0.00	12.50	0.3	79	0.39%
2020/07/20	0	0.00	0.4	14.40	14.30	-0.4	283	-0.14%
2020/07/14	0	0.00	0.2	15.60	15.55	-0.2	276	-0.07%
2020/07/09	2	16.20	2	16.35	16.30	0	268	0.00%
2020/07/08	0	0.00	0.1	16.40	16.35	-0.1	255	-0.04%
2020/07/03	0.2	15.80	0	0.00	15.90	0.2	230	0.09%
2020/07/02	0.5	15.80	0	0.00	15.90	0.5	227	0.22%
2020/07/01	0	0.00	1	16.45	16.05	-1	219	-0.46%
2020/06/30	1	16.90	0	0.00	16.90	1	197	0.51%
2020/06/02	0	0.00	0	16.80	16.75	0	99	-0.03%
2020/05/29	0	16.50	0	0.00	16.75	0	93	0.03%
2020/05/25	0	0.00	5	15.45	16.05	-5	56	-8.87%
2020/02/10	0	0.00	0.1	11.65	11.65	-0.1	190	-0.06%
2020/02/03	0.1	11.05	0	0.00	11.15	0.1	181	0.07%
2020/01/15	0	0.00	5	14.52	14.05	-5	152	-3.27%
2020/01/14	0	0.00	12	15.00	15.00	-12	122	-9.83%
2020/01/10	15	18.45	1	18.60	18.45	14	97	14.30%
2020/01/07	0	0.00	2	16.88	17.50	-2	73	-2.72%
2020/01/03	3	15.52	0	0.00	15.50	3	60	4.94%
2020/01/02	0	0.00	4	16.44	16.50	-4	57	-6.97%
2019/12/31	1	16.15	0	0.00	16.40	1	55	1.80%
2019/12/30	4	15.80	0	0.00	16.00	4	50	7.90%
2019/12/25	1	14.80	0	0.00	15.15	1	43	2.31%
2019/12/24	2	14.78	0	0.00	14.95	2	42	4.70%
2019/12/19	2	14.10	0	0.00	14.35	2	39	5.03%
2019/12/18	1	14.05	0	0.00	14.30	1	39	2.51%
2019/07/24	0	0.00	2	15.50	15.50	-2	86	-2.30%
2019/07/18	0	0.00	6	15.90	15.90	-6	98	-6.10%
2019/07/16	8	17.29	0	0.00	16.25	8	96	8.27%
2019/01/30	0	0.00	1	17.45	17.35	-1	253	-0.39%
2019/01/23	1	17.55	0	0.00	17.10	1	246	0.41%
2018/12/28	0	0.00	1	16.60	17.05	-1	220	-0.45%
2018/12/24	8	19.21	8	18.70	18.85	0	200	0.00%
2018/12/14	1	20.50	0	0.00	20.50	1	127	0.78%
2018/12/12	0	0.00	2	20.20	20.10	-2	125	-1.60%
2018/12/06	0	0.00	3	21.90	20.10	-3	118	-2.53%
2018/12/05	0	0.00	1	23.00	22.30	-1	115	-0.86%
2018/12/04	4	21.00	0	0.00	20.95	4	100	3.99%
2018/12/03	2	21.20	0	0.00	21.75	2	86	2.31%
2018/11/30	1	19.80	1	19.80	19.80	0	72	0.00%
2018/07/24	0	0.00	0.1	14.40	14.55	-0.1	21	-0.36%
2018/07/20	0	14.20	0	0.00	14.15	0	19	0.17%
2018/07/19	0	0.00	0	14.20	14.30	0	18	-0.18%
2018/07/17	0	0.00	0	13.90	14.00	0	17	-0.19%
2018/07/03	0.1	13.85	0	0.00	13.75	0.1	17	0.65%

國旅補助一波波觀光股紅通通UDN聯合新聞網－2023/12/29

國旅觀光補助一波波，激勵飯店股在封關日這一天股價勁揚，夏都、富野、亞都盤中都攻上漲停，旅行社股如燦星旅、山富、五福也有4......詳全文

兩岸旅遊解封在即六檔觀光股漲停法人：題材還未用盡UDN聯合新聞網－2023/05/23

兩岸旅遊解封在即，鳳凰（5706）、燦星旅、富野、海灣、寶得利、亞都等觀光股攻上漲停，帶動觀光股漲勢。法人表示，觀光股題......詳全文

〈熱門股〉兩岸觀光開放預期效應寒舍、富野周漲逾1成Anue鉅亨－2023/05/20

...詳全文

富野相關文章

富野相關影音

富野

券商分點績效/獲利分析

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富野

券商分點績效/獲利分析

群益金鼎-東大 券商分點個股進出 群益金鼎-東大 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析