加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)
可現股當沖
  • 股價
    28.40
  • 漲跌
    ▲0.60
  • 漲幅
    +2.16%
  • 成交量
    420張
  • 產業
    上櫃 觀光餐旅類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富野 (2736)籌碼相關－華南永昌-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安 券商分點個股進出

華南永昌-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/021029.731030.3229.6508770.00%
2024/04/291130.651130.0629.6508430.00%
2024/04/2600.00128.7029.85-1784-0.13%
2024/04/2500.00129.8029.30-1742-0.14%
2024/04/24327.50327.1228.7005990.00%
2024/04/23426.61426.8026.1005660.00%
2024/04/125028.4611028.5728.15-60679-8.83% 大賣/
2024/04/116026.7100.0026.75606339.48%
2024/03/111325.731325.6525.7008920.00%
2024/03/08324.68324.9324.6508950.00%
2024/03/0700.00324.6724.50-3896-0.33%
2024/01/29429.49429.7629.6002,0700.00%
2024/01/26229.75229.1829.2502,0450.00%
2024/01/1200.00029.3029.9002,0350.00%
2024/01/11429.48229.7529.3022,0220.10%
2024/01/081831.341830.8430.7001,9850.00%
2024/01/05330.13330.3529.9001,9220.00%
2024/01/04129.4000.0028.8511,8710.05%
2024/01/03430.146330.8729.75-591,861-3.17%
2024/01/021329.031228.9929.5011,7980.06%
2023/12/296429.46429.2029.70601,7373.45%
2023/12/25127.5500.0027.4511,6230.06%
2023/12/06229.23229.3029.2501,6160.00%
2023/11/30129.75129.7029.5001,6020.00%
2023/11/29129.30129.6029.1501,5980.00%
2023/11/28429.60429.6929.6001,5930.00%
2023/11/27129.25130.3529.1001,5830.00%
2023/11/222432.562432.3332.2001,4930.00%
2023/11/202231.942232.3331.8001,4320.00%
2023/11/174232.864332.1133.35-11,270-0.08%
2023/11/161329.061329.9930.3501,1150.00%
2023/11/13828.40828.2928.4001,0090.00%
2023/11/081028.801028.2027.7009280.00%
2023/11/074129.434128.8128.6509040.00%
2023/11/06426.65426.8628.0507020.00%
2023/11/03125.2000.0025.5016540.15%
2023/11/02425.50425.0025.5006680.00%
2023/11/01424.83424.3325.4506060.00%
2023/10/24123.50123.8023.9007590.00%
2023/10/131325.131325.7024.6001,0570.00%
2023/09/28327.83328.3227.5501,3710.00%
2023/08/18233.63234.8033.3505,0970.00%
2023/08/17134.80134.6034.4505,2270.00%
2023/08/15133.85134.2534.0005,5040.00%
2023/08/14433.45433.2434.0005,5990.00%
2023/08/111834.981834.0234.6505,7540.00%
2023/08/082736.872737.0936.4506,2180.00%
2023/08/04436.44436.7836.4006,2870.00%
2023/08/01138.25138.2037.9506,2860.00%
2023/07/281039.851039.9639.4006,2800.00%
2023/07/27137.65138.0038.5006,1950.00%
2023/07/26337.35338.1237.5006,1730.00%
2023/07/25137.60137.8037.6006,1450.00%
2023/07/21239.48240.4040.0006,1060.00%
2023/07/201839.951840.2740.3006,0280.00%
2023/07/19338.62338.3337.9505,9440.00%
2023/07/17239.78239.8840.3005,9090.00%
2023/07/14241.28241.3340.3005,9020.00%
2023/07/12141.80142.1040.5005,8460.00%
2023/07/111242.851242.9042.7005,8250.00%
2023/07/10243.55243.9042.8505,7830.00%
2023/07/05447.21447.7546.4005,6670.00%
2023/07/03746.581347.4247.95-65,546-0.11%
2023/06/302146.492145.3946.1505,4630.00%
2023/06/28146.55146.2046.3005,4140.00%
2023/06/272847.522947.7345.00-15,282-0.02%
2023/06/262850.142850.9650.0005,1680.00%
2023/06/215353.754553.6452.7084,8720.16%
2023/06/20849.581048.8251.00-24,383-0.05%
2023/06/19144.00245.5346.40-14,234-0.02%
2023/06/161543.331443.0142.2014,1040.02%
2023/06/153041.693041.9742.0003,9970.00%
2023/06/1400.00142.0042.00-13,942-0.03%
2023/06/09444.3500.0044.3543,8640.10%
2023/06/0800.001446.6548.00-143,824-0.37%
2023/06/071043.53041.6044.75103,8030.26%
2023/06/06041.0000.0040.7003,7460.00%
2023/06/05240.2000.0039.7023,7320.05%
2023/05/3100.00240.1041.20-23,760-0.05%
2023/05/30239.00339.0039.00-13,747-0.03%
2023/05/294339.974538.8339.60-23,753-0.05%
2023/05/269238.9011538.9838.85-233,721-0.62% 大賣/
2023/05/2515235.9112936.1538.15233,4100.67% 大買/大賣/
2023/05/23730.55829.5231.55-12,958-0.03%
2023/05/192528.862228.9328.2032,8470.11%
2023/05/1800.00626.9127.85-62,697-0.22%
2023/05/163927.503627.4926.9032,4990.12%
2023/05/152126.102026.2926.7512,2740.04%
2023/05/1200.00325.4325.50-32,118-0.14%
2023/05/11124.35324.7224.10-22,005-0.10%
2023/04/17523.60223.7523.7031,9920.15%
2023/04/14124.05124.3523.6001,9900.00%
2023/04/13123.60123.5523.2501,9690.00%
2023/03/30223.9500.0023.7522,1360.09%
2023/03/29124.75124.3524.1002,1320.00%
2023/03/28124.30123.9523.7502,1060.00%
2023/03/2100.00225.0024.65-22,235-0.09%
2023/03/20124.4500.0024.5512,2340.04%
2023/03/10226.1000.0025.4022,1830.09%
2023/03/0800.00327.5027.05-32,188-0.14%
2023/03/07427.48527.3127.65-12,201-0.05%
2023/03/06326.73127.0027.0022,1640.09%
2023/03/03327.3500.0027.1532,1360.14%
2023/03/022628.042927.9727.35-32,104-0.14%
2023/03/011027.101026.8527.1002,0310.00%
2023/02/245028.384628.4428.0041,9970.20%
2023/02/23327.271227.5728.25-91,847-0.49%
2023/02/2200.00226.1025.70-21,584-0.13%
2023/02/171024.70425.0025.0561,4280.42%
2023/02/161024.301024.2024.7501,3620.00%
2023/02/08223.0000.0022.9021,2050.17%
2023/01/0400.00821.7521.75-81,283-0.62%
2022/12/271321.801322.3121.6001,2970.00%
2022/12/26121.50121.8521.3501,3090.00%
2022/12/2000.00420.4320.45-41,480-0.27%
2022/12/16823.0000.0021.7081,6610.48%
2022/12/15223.85223.3523.3501,7460.00%
2022/11/30222.48222.6022.4501,9400.00%
2022/11/211621.531422.5021.4522,3990.08%
2022/11/0100.00119.2019.50-12,882-0.03%
2022/10/21219.85219.6518.7003,1840.00%
2022/10/141420.111419.3220.2503,9500.00%
2022/10/121321.731321.8021.6004,9570.00%
2022/10/11422.50421.9021.6505,0340.00%
2022/10/071623.421623.5723.3005,0500.00%
2022/10/061022.501022.1522.1505,0060.00%
2022/10/04621.90821.7321.95-25,063-0.04%
2022/10/03521.70521.0521.3005,1110.00%
2022/09/30120.35120.5520.6505,1620.00%
2022/09/29220.6000.0020.4525,1970.04%
2022/09/2700.00421.1022.10-45,379-0.07%
2022/09/261223.201224.5023.2005,5440.00%
2022/09/231325.091125.9525.1025,6540.04%
2022/09/221023.811124.2225.30-15,721-0.02%
2022/09/2100.00223.7023.50-25,981-0.03%
2022/09/20423.44423.6324.0006,2680.00%
2022/09/161224.992224.9824.75-107,379-0.14%
2022/09/15224.8500.0024.1027,4920.03%
2022/09/07124.5500.0023.9518,0400.01%
2022/09/06424.811025.0024.50-68,168-0.07%
2022/09/01125.8000.0025.2019,1360.01%
2022/08/312026.041826.0225.9529,7040.02%
2022/08/302525.722525.8425.6009,8600.00%
2022/08/291225.851226.8025.30010,0090.00%
2022/08/261526.001826.4826.30-310,014-0.03%
2022/08/24125.15125.0024.9009,9530.00%
2022/08/19827.01826.9227.00010,1000.00%
2022/08/18126.80126.7026.40010,0190.00%
2022/08/1700.00226.2526.40-29,989-0.02%
2022/08/16026.0000.0026.0009,9580.00%
2022/08/08726.351026.2726.25-39,693-0.03%
2022/08/051226.051226.3325.8009,6600.00%
2022/08/04524.7000.0025.0059,6060.05%
2022/08/03325.2500.0025.1039,5680.03%
2022/08/02126.4500.0026.4519,5310.01%
2022/08/0100.00327.2527.25-39,495-0.03%
2022/07/281126.79627.2526.7559,3980.05%
2022/07/27726.80727.0427.1009,3080.00%
2022/07/261726.961627.8826.6019,1550.01%
2022/07/251726.491226.4027.0058,8240.06%
2022/07/22226.7000.0026.7028,7690.02%
2022/07/213027.133026.9527.8008,6470.00%
2022/07/204128.243027.9428.35118,4500.13%
2022/07/193427.063926.7727.10-57,696-0.06%
2022/07/18123.35424.1624.65-37,339-0.04%
2022/07/151022.60322.9722.4577,2210.10%
2022/07/14122.40122.9023.1007,1680.00%
2022/07/13222.83222.9022.3507,1260.00%
2022/07/12321.57221.6021.6517,0730.01%
2022/07/11222.70222.2522.3507,0280.00%
2022/07/08423.10423.1622.8006,9860.00%
2022/07/07421.96322.3522.2516,8940.01%
2022/07/061022.011022.2021.9506,7810.00%
2022/07/05323.25122.9523.0026,6770.03%
2022/07/04524.24424.3822.3016,5420.02%
2022/07/011326.031326.7524.7506,3200.00%
2022/06/302727.182727.4627.5006,1520.00%
2022/06/292328.732528.2528.00-25,942-0.03%
2022/06/282527.952528.3227.5005,5430.00%
2022/06/271628.521628.6029.6005,2300.00%
2022/06/244527.304427.1126.9514,7650.02%
2022/06/23325.22425.4926.15-14,025-0.02%
2022/06/212624.632624.3224.3503,7610.00%
2022/06/203824.543625.0923.3023,6440.05%
2022/06/172124.412124.0425.8503,5220.00%
2022/06/161825.603925.5624.25-213,331-0.63%
2022/06/155126.614926.1826.5523,1970.06%
2022/06/144726.054726.0026.1503,0600.00%
2022/06/131626.581627.1426.2502,8090.00%
2022/06/108226.116625.5425.60162,4340.66%
2022/06/097924.987725.4124.9521,9710.10%
2022/06/0810822.3110822.0123.8501,3580.00% 大買/大賣/
2022/06/075922.593922.5321.70201,1081.81%
2022/06/061522.953523.4523.55-20909-2.20%
2022/05/312020.402019.7820.2005680.00%
2022/05/3000.00319.8519.85-3435-0.69%
2022/05/2700.00217.8018.05-2270-0.74%
2022/05/17117.4500.0017.6013590.28%
2022/05/12117.40217.7017.00-1356-0.28%
2022/05/11117.3000.0017.5013500.29%
2022/05/10116.8000.0016.9013440.29%
2022/04/14517.80617.8816.50-1305-0.33%
2021/12/06114.8000.0014.751901.11%
2021/07/28117.9000.0018.2015020.20%
2021/07/27118.9000.0018.9015030.20%
2021/07/26119.4000.0019.5015090.20%
2021/07/0900.00219.4519.50-2526-0.38%
2021/07/082019.602019.8119.8505000.00%
2021/06/211816.551816.8417.2003720.00%
2021/05/1200.00115.6014.65-1382-0.26%
2021/05/04216.9500.0016.8023440.58%
2021/04/28120.4500.0020.6013060.33%
2021/04/2200.001016.2916.15-10218-4.58%
2021/04/2100.00116.6016.20-1213-0.47%
2021/04/201115.8700.0016.45111975.58%
2021/04/1400.00115.1015.00-1161-0.62%
2021/03/31115.6500.0015.7511490.67%
2021/03/1000.00114.7514.80-195-1.05%
2021/03/08113.9000.0013.751711.41%
2020/12/2900.00113.8013.80-178-1.27%
2020/07/2800.00113.1013.35-1292-0.34%
2020/07/09116.00116.6516.3002680.00%
2020/07/06116.25116.6016.2002460.00%
2020/07/01116.5000.0016.0512190.46%
2019/12/23214.90214.9515.000410.00%
2018/12/2600.00616.0016.30-6215-2.78%
2018/12/2500.00418.4017.20-4207-1.92%
2018/12/241019.0000.0018.85102004.99%
2018/12/20320.95320.5019.5501670.00%
2018/11/301419.861419.0419.800720.00%
富野 相關文章
富野 相關影音