富野 (2736)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)

可現股當沖

股價
29.30
漲跌
▲1.50
漲幅
+5.40%
成交量
1,855張
產業
上櫃觀光餐旅類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富野 (2736)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	27.85	0	0.00	27.70	1	821	0.12%
2024/05/06	0	0.00	3	28.95	28.45	-3	856	-0.35%
2024/05/03	5	28.99	2	29.70	28.80	3	886	0.34%
2024/05/02	5	30.27	6	29.98	29.65	-1	877	-0.11%
2024/04/29	9	30.19	14	30.25	29.65	-5	843	-0.59%
2024/04/26	4	29.34	4	29.41	29.85	0	784	0.00%
2024/04/25	9	30.62	4	30.09	29.30	5	742	0.67%
2024/04/24	0	0.00	1	28.50	28.70	-1	599	-0.17%
2024/04/23	4	26.73	3	27.02	26.10	1	566	0.18%
2024/04/12	2	28.35	1	28.30	28.15	1	679	0.15%
2024/04/11	2	26.30	3	26.58	26.75	-1	633	-0.16%
2024/03/18	0	0.00	0.1	25.52	25.50	-0.1	890	-0.01%
2024/03/15	1	25.90	0	0.00	25.80	1	893	0.11%
2024/03/11	0.1	25.85	0	0.00	25.70	0.1	892	0.01%
2024/03/08	0	0.00	1	24.70	24.65	-1	895	-0.11%
2024/03/04	0	0.00	1	25.70	25.65	-1	912	-0.11%
2024/01/29	2	29.60	2	29.60	29.60	0	2,070	0.00%
2024/01/26	13	29.39	13	29.73	29.25	0	2,045	0.00%
2024/01/19	5	27.65	5	27.67	27.65	0	2,079	0.00%
2024/01/18	5	27.55	5	28.00	27.55	0	2,079	0.00%
2024/01/15	2	28.80	2	28.45	28.45	0	2,059	0.00%
2024/01/11	4	29.35	3	29.50	29.30	1	2,022	0.05%
2024/01/09	2	30.05	10	29.75	29.75	-8	2,000	-0.40%
2024/01/08	10	30.90	0	0.00	30.70	10	1,985	0.50%
2024/01/05	1	30.05	0	0.00	29.90	1	1,922	0.05%
2024/01/04	0	0.00	3	29.13	28.85	-3	1,871	-0.16%
2024/01/03	4	30.19	1	30.20	29.75	3	1,861	0.16%
2023/12/29	1	29.70	1	29.20	29.70	0	1,737	0.00%
2023/12/27	0	0.00	1	27.60	27.55	-1	1,631	-0.06%
2023/12/26	0	0.00	2	27.65	27.70	-2	1,627	-0.12%
2023/12/21	1	28.10	0	0.00	27.95	1	1,619	0.06%
2023/12/20	0	0.00	2	28.45	28.45	-2	1,614	-0.12%
2023/12/14	2	28.30	0	0.00	28.10	2	1,608	0.12%
2023/12/06	1	29.35	0	0.00	29.25	1	1,616	0.06%
2023/12/05	0	0.00	0.1	28.60	28.55	-0.1	1,610	-0.01%
2023/12/01	3	29.45	5	29.69	29.35	-2	1,604	-0.12%
2023/11/29	2	29.30	2	29.25	29.15	0	1,598	0.00%
2023/11/27	0	0.00	1	29.05	29.10	-1	1,583	-0.06%
2023/11/24	4	31.18	0	0.00	30.30	4	1,567	0.26%
2023/11/22	7	32.74	8	32.76	32.20	-1	1,493	-0.07%
2023/11/21	0	0.00	2	31.50	31.60	-2	1,461	-0.14%
2023/11/20	16	32.20	21	32.32	31.80	-5	1,432	-0.35%
2023/11/17	12	33.10	3	33.03	33.35	9	1,270	0.71%
2023/11/16	10	30.15	8	30.22	30.35	2	1,115	0.18%
2023/11/13	1	27.70	5	27.90	28.40	-4	1,009	-0.40%
2023/11/10	2	28.38	3	28.15	28.25	-1	986	-0.10%
2023/11/09	0	0.00	2	26.90	26.70	-2	921	-0.22%
2023/11/08	3	28.70	3	28.77	27.70	0	928	0.00%
2023/11/07	20	29.65	15	29.70	28.65	5	904	0.55%
2023/11/06	16	26.48	11	26.42	28.05	5	702	0.71%
2023/11/02	5	25.18	7	25.31	25.50	-2	668	-0.30%
2023/10/26	1	24.70	1	24.80	23.85	0	655	0.00%
2023/10/13	1	26.05	1	25.35	24.60	0	1,057	0.00%
2023/10/12	0	0.00	1	24.65	24.95	-1	1,071	-0.09%
2023/10/05	0	0.00	1	26.15	26.00	-1	1,187	-0.08%
2023/09/22	0	0.00	1	26.55	27.45	-1	1,622	-0.06%
2023/09/06	0	0.00	1	29.95	29.90	-1	3,331	-0.03%
2023/08/29	0	0.00	3	32.10	31.80	-3	3,625	-0.08%
2023/08/28	1	31.70	0	0.00	31.65	1	3,658	0.03%
2023/08/25	3	36.12	5	36.20	35.15	-2	3,721	-0.05%
2023/08/23	5	34.89	8	34.21	34.55	-3	3,956	-0.08%
2023/08/22	8	33.55	0	0.00	33.65	8	4,534	0.18%
2023/08/15	0	0.00	1	34.60	34.00	-1	5,504	-0.02%
2023/08/14	1	34.10	0	0.00	34.00	1	5,599	0.02%
2023/08/11	0	0.00	2	34.20	34.65	-2	5,754	-0.03%
2023/08/01	0	0.00	1	38.35	37.95	-1	6,286	-0.02%
2023/07/31	1	38.25	0	0.00	38.00	1	6,300	0.02%
2023/07/28	2	40.13	10	39.86	39.40	-8	6,280	-0.13%
2023/07/26	0	0.00	1	37.50	37.50	-1	6,173	-0.02%
2023/07/25	0	0.00	5	37.96	37.60	-5	6,145	-0.08%
2023/07/24	6	38.34	0	0.00	37.50	6	6,128	0.10%
2023/07/21	7	39.44	7	41.61	40.00	0	6,106	0.00%
2023/07/20	14	39.39	7	39.24	40.30	7	6,028	0.12%
2023/07/19	1	38.65	0	0.00	37.95	1	5,944	0.02%
2023/07/18	1	38.10	0	0.00	38.50	1	5,937	0.02%
2023/07/14	0	0.00	10	42.00	40.30	-10	5,902	-0.17%
2023/07/13	10	40.80	0	0.00	40.95	10	5,877	0.17%
2023/07/12	0	0.00	1	40.60	40.50	-1	5,846	-0.02%
2023/07/07	1	45.15	30	44.74	43.80	-29	5,761	-0.50%
2023/07/06	1	45.00	0	0.00	44.80	1	5,705	0.02%
2023/07/05	5	47.20	7	48.49	46.40	-2	5,667	-0.04%
2023/07/04	1	45.90	14	47.51	46.10	-13	5,590	-0.23%
2023/07/03	1	48.10	0	0.00	47.95	1	5,546	0.02%
2023/06/30	3	45.73	1	46.55	46.15	2	5,463	0.04%
2023/06/29	4	45.84	4	44.95	45.35	0	5,432	0.00%
2023/06/28	20	46.40	15	46.41	46.30	5	5,414	0.09%
2023/06/27	13	47.07	3	49.60	45.00	10	5,282	0.19%
2023/06/26	17	51.29	8	52.09	50.00	9	5,168	0.17%
2023/06/21	12	54.62	22	54.03	52.70	-10	4,872	-0.21%
2023/06/20	10	49.20	13	50.57	51.00	-3	4,383	-0.07%
2023/06/19	7	44.96	10	45.66	46.40	-3	4,234	-0.07%
2023/06/16	16	43.36	16	44.53	42.20	0	4,104	0.00%
2023/06/15	18	42.17	0	0.00	42.00	18	3,997	0.45%
2023/06/14	1	42.25	0	0.00	42.00	1	3,942	0.03%
2023/06/13	4	42.96	0	0.00	43.35	4	3,924	0.10%
2023/06/12	2	41.00	0	0.00	40.35	2	3,895	0.05%
2023/06/09	6	44.50	0	0.00	44.35	6	3,864	0.16%
2023/06/08	0	0.00	5	46.06	48.00	-5	3,824	-0.13%
2023/06/07	4	43.20	1	42.55	44.75	3	3,803	0.08%
2023/06/06	4	40.55	0	0.00	40.70	4	3,746	0.11%
2023/06/05	1	40.10	0	0.00	39.70	1	3,732	0.03%
2023/06/02	0	0.00	8	39.59	40.20	-8	3,763	-0.21%
2023/06/01	12	40.53	6	40.27	40.20	6	3,765	0.16%
2023/05/31	10	41.15	5	42.50	41.20	5	3,760	0.13%
2023/05/30	1	38.50	7	39.08	39.00	-6	3,747	-0.16%
2023/05/29	55	39.61	55	39.36	39.60	0	3,753	0.00%
2023/05/26	78	38.36	78	38.49	38.85	0	3,721	0.00%
2023/05/25	12	37.78	5	35.71	38.15	7	3,410	0.21%
2023/05/23	0	0.00	13	29.95	31.55	-13	2,958	-0.44%
2023/05/22	10	28.20	0	0.00	28.70	10	2,863	0.35%
2023/05/19	39	27.82	23	28.76	28.20	16	2,847	0.56%
2023/05/18	12	27.24	10	27.60	27.85	2	2,697	0.07%
2023/05/17	7	27.28	1	27.60	27.75	6	2,657	0.23%
2023/05/16	2	27.45	2	27.80	26.90	0	2,499	0.00%
2023/05/15	7	27.00	6	27.05	26.75	1	2,274	0.04%
2023/05/11	14	24.41	3	24.75	24.10	11	2,005	0.55%
2023/04/17	2	23.73	0	0.00	23.70	2	1,992	0.10%
2023/04/12	0	0.00	3	23.40	23.25	-3	1,990	-0.15%
2023/03/21	0	0.00	2	24.80	24.65	-2	2,235	-0.09%
2023/03/20	2	24.45	0	0.00	24.55	2	2,234	0.09%
2023/03/17	2	24.05	2	24.05	24.00	0	2,227	0.00%
2023/03/07	3	26.95	0	0.00	27.65	3	2,201	0.14%
2023/03/06	0	0.00	2	27.05	27.00	-2	2,164	-0.09%
2023/03/03	0	0.00	1	27.30	27.15	-1	2,136	-0.05%
2023/03/02	10	27.42	10	27.48	27.35	0	2,104	0.00%
2023/03/01	6	26.98	5	27.10	27.10	1	2,031	0.05%
2023/02/24	10	28.34	9	28.21	28.00	1	1,997	0.05%
2023/02/23	8	26.64	9	27.85	28.25	-1	1,847	-0.05%
2023/02/22	2	26.15	1	25.05	25.70	1	1,584	0.06%
2023/02/20	24	25.05	29	24.60	24.60	-5	1,471	-0.34%
2023/02/17	5	25.15	30	24.82	25.05	-25	1,428	-1.75%
2023/02/16	3	23.95	3	23.98	24.75	0	1,362	0.00%
2023/02/15	5	23.78	5	23.92	23.50	0	1,293	0.00%
2023/02/06	0	0.00	5	23.99	23.30	-5	1,181	-0.42%
2023/02/03	0	0.00	3	22.90	22.40	-3	1,113	-0.27%
2023/01/30	0	0.00	1	22.30	22.30	-1	1,108	-0.09%
2023/01/13	13	22.14	0	0.00	22.05	13	1,139	1.14%
2023/01/12	1	22.35	3	22.60	22.25	-2	1,147	-0.17%
2023/01/11	0	0.00	11	22.40	22.15	-11	1,152	-0.95%
2023/01/06	5	22.00	0	0.00	22.05	5	1,232	0.41%
2023/01/04	5	22.10	0	0.00	21.75	5	1,283	0.39%
2022/12/30	4	22.39	8	22.69	22.60	-4	1,386	-0.29%
2022/12/29	5	22.00	0	0.00	22.10	5	1,379	0.36%
2022/12/28	7	21.96	12	22.85	22.50	-5	1,364	-0.37%
2022/12/27	5	21.80	20	22.25	21.60	-15	1,297	-1.16%
2022/12/26	1	21.30	1	21.50	21.35	0	1,309	0.00%
2022/12/23	0	0.00	1	21.00	21.30	-1	1,377	-0.07%
2022/12/21	5	20.80	0	0.00	20.60	5	1,429	0.35%
2022/12/20	1	21.00	0	0.00	20.45	1	1,480	0.07%
2022/12/19	5	21.55	0	0.00	21.35	5	1,527	0.33%
2022/12/16	1	22.65	2	22.70	21.70	-1	1,661	-0.06%
2022/12/15	6	23.17	5	23.25	23.35	1	1,746	0.06%
2022/12/09	0	0.00	5	22.63	22.15	-5	1,817	-0.28%
2022/12/05	13	22.62	0	0.00	22.30	13	1,854	0.70%
2022/11/30	8	22.86	6	22.25	22.45	2	1,940	0.10%
2022/11/29	4	22.16	1	21.90	21.75	3	1,905	0.16%
2022/11/22	2	21.65	0	0.00	21.05	2	2,239	0.09%
2022/11/21	1	21.70	1	21.85	21.45	0	2,399	0.00%
2022/11/17	0	0.00	2	20.05	20.10	-2	2,384	-0.08%
2022/11/10	2	19.60	0	0.00	19.20	2	2,617	0.08%
2022/11/08	0	0.00	2	20.50	19.85	-2	2,679	-0.07%
2022/10/17	5	19.40	3	19.20	19.20	2	3,776	0.05%
2022/10/11	4	22.79	1	23.30	21.65	3	5,034	0.06%
2022/10/07	7	23.45	2	23.50	23.30	5	5,050	0.10%
2022/10/06	0	0.00	1	22.30	22.15	-1	5,006	-0.02%
2022/10/05	0	0.00	1	22.30	21.80	-1	5,035	-0.02%
2022/10/04	0	0.00	1	22.10	21.95	-1	5,063	-0.02%
2022/10/03	2	21.30	0	0.00	21.30	2	5,111	0.04%
2022/09/30	16	20.75	14	20.86	20.65	2	5,162	0.04%
2022/09/29	5	20.70	3	20.50	20.45	2	5,197	0.04%
2022/09/28	2	20.75	2	20.85	20.05	0	5,275	0.00%
2022/09/27	0	0.00	3	21.82	22.10	-3	5,379	-0.06%
2022/09/23	8	25.68	7	26.01	25.10	1	5,654	0.02%
2022/09/22	16	24.23	15	24.23	25.30	1	5,721	0.02%
2022/09/21	1	24.00	1	24.10	23.50	0	5,981	0.00%
2022/09/20	20	23.59	21	23.59	24.00	-1	6,268	-0.02%
2022/09/19	1	23.70	0	0.00	23.00	1	6,692	0.01%
2022/09/16	29	24.70	29	24.79	24.75	0	7,379	0.00%
2022/09/15	9	24.96	10	25.11	24.10	-1	7,492	-0.01%
2022/09/14	5	24.47	10	24.24	24.50	-5	7,538	-0.07%
2022/09/13	6	24.43	10	24.45	24.35	-4	7,642	-0.05%
2022/09/12	10	24.63	0	0.00	24.45	10	7,748	0.13%
2022/09/08	0	0.00	10	24.22	24.35	-10	7,921	-0.13%
2022/09/06	17	25.02	9	25.36	24.50	8	8,168	0.10%
2022/09/05	1	24.75	0	0.00	24.30	1	8,338	0.01%
2022/09/02	2	25.40	0	0.00	25.00	2	8,687	0.02%
2022/09/01	0	0.00	1	26.10	25.20	-1	9,136	-0.01%
2022/08/31	37	25.97	27	25.92	25.95	10	9,704	0.10%
2022/08/30	9	25.83	5	25.60	25.60	4	9,860	0.04%
2022/08/29	15	26.40	20	26.21	25.30	-5	10,009	-0.05%
2022/08/26	21	26.18	48	26.52	26.30	-27	10,014	-0.27%
2022/08/25	0	0.00	1	25.20	24.80	-1	9,923	-0.01%
2022/08/24	43	25.35	40	25.39	24.90	3	9,953	0.03%
2022/08/23	14	26.23	0	0.00	26.20	14	10,025	0.14%
2022/08/22	14	27.07	25	27.24	26.90	-11	10,163	-0.11%
2022/08/19	14	26.93	10	26.60	27.00	4	10,100	0.04%
2022/08/17	37	26.21	12	26.45	26.40	25	9,989	0.25%
2022/08/16	4	26.00	4	26.50	26.00	0	9,958	0.00%
2022/08/11	5	26.45	9	26.28	26.00	-4	9,863	-0.04%
2022/08/10	2	26.20	2	26.50	26.35	0	9,814	0.00%
2022/08/09	10	27.08	6	26.30	26.05	4	9,778	0.04%
2022/08/03	5	26.30	5	25.10	25.10	0	9,568	0.00%
2022/08/02	5	26.65	5	26.45	26.45	0	9,531	0.00%
2022/08/01	5	26.95	5	27.25	27.25	0	9,495	0.00%
2022/07/29	5	26.50	6	27.14	27.25	-1	9,450	-0.01%
2022/07/28	5	27.00	5	26.75	26.75	0	9,398	0.00%
2022/07/27	11	26.52	12	26.73	27.10	-1	9,308	-0.01%
2022/07/26	15	28.59	14	28.34	26.60	1	9,155	0.01%
2022/07/22	38	27.40	38	26.82	26.70	0	8,769	0.00%
2022/07/21	3	27.12	14	27.03	27.80	-11	8,647	-0.13%
2022/07/20	32	28.75	24	28.15	28.35	8	8,450	0.09%
2022/07/19	11	26.71	6	26.81	27.10	5	7,696	0.06%
2022/07/15	0	0.00	11	22.53	22.45	-11	7,221	-0.15%
2022/07/14	11	23.07	0	0.00	23.10	11	7,168	0.15%
2022/07/13	0	0.00	1	22.65	22.35	-1	7,126	-0.01%
2022/07/12	1	21.70	21	21.47	21.65	-20	7,073	-0.28%
2022/07/11	0	0.00	16	22.15	22.35	-16	7,028	-0.23%
2022/07/08	1	22.90	0	0.00	22.80	1	6,986	0.01%
2022/07/07	20	21.55	20	21.30	22.25	0	6,894	0.00%
2022/07/06	10	22.15	10	21.95	21.95	0	6,781	0.00%
2022/07/05	2	23.08	2	23.08	23.00	0	6,677	0.00%
2022/07/04	0	0.00	2	24.90	22.30	-2	6,542	-0.03%
2022/07/01	13	25.85	0	0.00	24.75	13	6,320	0.21%
2022/06/30	17	27.01	8	26.70	27.50	9	6,152	0.15%
2022/06/29	21	28.67	22	28.71	28.00	-1	5,942	-0.02%
2022/06/28	17	28.74	13	28.38	27.50	4	5,543	0.07%
2022/06/27	7	28.19	7	28.99	29.60	0	5,230	0.00%
2022/06/24	62	27.02	62	27.02	26.95	0	4,765	0.00%
2022/06/23	2	25.30	5	26.10	26.15	-3	4,025	-0.07%
2022/06/22	5	24.60	5	24.75	23.80	0	3,838	0.00%
2022/06/21	5	24.45	5	24.55	24.35	0	3,761	0.00%
2022/06/20	12	25.17	12	24.22	23.30	0	3,644	0.00%
2022/06/17	9	25.37	23	25.56	25.85	-14	3,522	-0.40%
2022/06/16	22	25.15	6	24.51	24.25	16	3,331	0.48%
2022/06/15	2	25.65	3	26.08	26.55	-1	3,197	-0.03%
2022/06/14	11	26.18	12	26.06	26.15	-1	3,060	-0.03%
2022/06/13	29	27.15	34	26.89	26.25	-5	2,809	-0.18%
2022/06/10	32	25.69	30	25.94	25.60	2	2,434	0.08%
2022/06/09	49	25.17	41	24.95	24.95	8	1,971	0.41%
2022/06/08	0	0.00	8	23.85	23.85	-8	1,358	-0.59%
2022/06/07	19	23.00	3	23.07	21.70	16	1,108	1.44%
2022/06/06	19	23.51	18	23.36	23.55	1	909	0.11%
2022/06/02	0	0.00	2	21.45	21.45	-2	702	-0.28%
2022/06/01	0	0.00	10	20.14	19.50	-10	621	-1.61%
2022/05/31	20	20.69	20	20.25	20.20	0	568	0.00%
2022/05/30	10	19.70	2	17.80	19.85	8	435	1.84%
2022/05/19	2	17.00	0	0.00	17.00	2	327	0.61%
2022/05/18	0	0.00	1	17.40	17.60	-1	344	-0.29%
2022/05/16	0	0.00	10	17.43	17.65	-10	358	-2.79%
2022/05/12	10	17.50	0	0.00	17.00	10	356	2.81%
2022/04/14	1	17.25	2	17.65	16.50	-1	305	-0.33%
2022/03/24	0	0.00	2	17.25	17.05	-2	243	-0.82%
2022/03/22	0	0.00	1	17.00	17.10	-1	238	-0.42%
2022/02/24	1	17.25	0	0.00	17.30	1	165	0.60%
2022/02/21	0	0.00	2	16.30	16.85	-2	104	-1.91%
2022/02/18	0	0.00	10	17.00	16.50	-10	101	-9.87%
2022/02/17	10	16.35	0	0.00	16.25	10	87	11.40%
2021/12/20	2	15.05	0	0.00	15.05	2	89	2.23%
2021/11/17	1	15.20	1	15.40	15.35	0	124	0.00%
2021/11/04	0	0.00	5	16.29	16.30	-5	124	-4.02%
2021/10/15	0	0.00	5	16.10	16.55	-5	226	-2.21%
2021/10/14	5	15.95	0	0.00	16.10	5	247	2.02%
2021/10/01	0	0.00	10	16.60	16.65	-10	382	-2.61%
2021/09/30	2	16.90	0	0.00	16.85	2	412	0.48%
2021/09/29	10	17.03	0	0.00	16.90	10	423	2.36%
2021/09/28	0	0.00	5	17.05	17.00	-5	427	-1.17%
2021/09/16	5	16.45	0	0.00	16.10	5	449	1.11%
2021/09/08	2	15.70	0	0.00	15.50	2	487	0.41%
2021/08/18	0	0.00	5	17.12	17.65	-5	484	-1.03%
2021/08/17	5	17.10	0	0.00	16.80	5	481	1.04%
2021/08/06	3	17.30	0	0.00	17.15	3	487	0.62%
2021/08/05	2	17.50	0	0.00	17.00	2	490	0.41%
2021/07/28	0	0.00	20	18.35	18.20	-20	502	-3.98%
2021/07/26	10	19.80	0	0.00	19.50	10	509	1.96%
2021/07/21	11	21.10	3	19.93	19.75	8	517	1.54%
2021/07/16	2	19.20	0	0.00	18.70	2	512	0.39%
2021/07/09	1	20.75	1	20.25	19.50	0	526	0.00%
2021/07/08	0	0.00	8	20.00	19.85	-8	500	-1.60%
2021/07/07	6	19.78	0	0.00	19.20	6	436	1.37%
2021/07/06	2	18.48	0	0.00	18.00	2	405	0.49%
2021/07/01	5	17.35	0	0.00	17.25	5	391	1.28%
2021/06/21	1	17.15	1	16.45	17.20	0	372	0.00%
2021/05/05	0	0.00	1	17.50	17.70	-1	349	-0.29%
2021/05/04	1	16.55	0	0.00	16.80	1	344	0.29%
2021/04/28	0	0.00	9	20.21	20.60	-9	306	-2.94%
2021/04/27	4	19.66	0	0.00	20.60	4	294	1.36%
2021/04/26	5	19.50	0	0.00	19.50	5	265	1.88%
2021/03/25	0	0.00	2	15.40	15.40	-2	133	-1.50%
2020/11/11	2	13.95	0	0.00	13.65	2	80	2.48%
2020/06/08	0	0.00	1	16.50	16.20	-1	114	-0.88%
2020/05/28	0	0.00	5	16.37	16.75	-5	89	-5.61%
2020/05/27	4	17.38	0	0.00	17.45	4	77	5.18%
2020/04/07	0	0.00	3	11.60	11.50	-3	205	-1.46%
2020/03/05	5	12.85	0	0.00	13.20	5	213	2.35%
2020/01/16	0	0.00	6	14.10	13.70	-6	160	-3.74%
2019/09/18	2	13.80	0	0.00	13.60	2	82	2.42%
2019/08/21	2	13.45	0	0.00	13.45	2	85	2.35%
2019/07/23	0	0.00	2	15.55	15.55	-2	86	-2.31%
2019/07/17	1	16.25	0	0.00	16.30	1	96	1.03%
2019/07/16	3	16.52	4	17.70	16.25	-1	96	-1.03%
2019/07/15	0	0.00	5	17.55	17.70	-5	83	-5.98%
2019/04/23	3	16.50	3	16.60	16.60	0	79	0.00%
2019/03/27	1	17.20	0	0.00	17.35	1	167	0.60%
2019/03/21	3	16.80	0	0.00	16.90	3	169	1.77%
2019/03/20	0	0.00	3	16.75	16.75	-3	169	-1.77%
2019/03/18	2	17.00	2	16.90	16.90	0	170	0.00%
2019/03/11	1	17.25	0	0.00	17.35	1	206	0.48%
2019/02/26	4	17.08	0	0.00	17.30	4	260	1.54%
2019/01/25	1	17.05	0	0.00	17.05	1	247	0.40%
2019/01/15	1	17.40	0	0.00	17.35	1	239	0.42%
2019/01/10	0	0.00	1	17.10	17.10	-1	233	-0.43%
2019/01/08	2	16.80	0	0.00	17.00	2	231	0.86%
2019/01/02	0	0.00	2	17.15	17.15	-2	222	-0.90%
2018/12/25	0	0.00	5	17.00	17.20	-5	207	-2.41%
2018/12/24	2	18.85	1	19.00	18.85	1	200	0.50%
2018/12/21	1	18.50	30	18.50	18.65	-29	185	-15.61%
2018/12/20	15	20.71	0	0.00	19.55	15	167	8.97%
2018/12/05	20	21.75	0	0.00	22.30	20	115	17.24%
2018/02/23	0	0.00	2	16.45	16.30	-2	11	-17.52%

國旅補助一波波觀光股紅通通UDN聯合新聞網－2023/12/29

國旅觀光補助一波波，激勵飯店股在封關日這一天股價勁揚，夏都、富野、亞都盤中都攻上漲停，旅行社股如燦星旅、山富、五福也有4......詳全文

兩岸旅遊解封在即六檔觀光股漲停法人：題材還未用盡UDN聯合新聞網－2023/05/23

兩岸旅遊解封在即，鳳凰（5706）、燦星旅、富野、海灣、寶得利、亞都等觀光股攻上漲停，帶動觀光股漲勢。法人表示，觀光股題......詳全文

〈熱門股〉兩岸觀光開放預期效應寒舍、富野周漲逾1成Anue鉅亨－2023/05/20

...詳全文

富野相關文章

富野相關影音

富野

券商分點績效/獲利分析

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富野

券商分點績效/獲利分析

華南永昌-鳳山 券商分點個股進出 華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析