富野 (2736)-富邦-內湖券商分點個股進出

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)

可現股當沖

股價
27.80
漲跌
▲0.10
漲幅
+0.36%
成交量
236張
產業
上櫃觀光餐旅類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富野 (2736)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	27.80	27.80	-1	816	-0.12%
2024/05/08	0	0.00	1	27.70	27.70	-1	821	-0.12%
2024/05/07	1	28.45	1	27.65	27.85	0	825	0.00%
2024/05/06	0	0.00	1	28.71	28.45	-1	856	-0.12%
2024/05/03	2	29.48	0	0.00	28.80	2	886	0.23%
2024/05/02	1	29.70	1	30.35	29.65	0	877	0.00%
2024/04/29	3	30.43	4	29.94	29.65	-1	843	-0.12%
2024/04/26	4	29.28	8	29.60	29.85	-4	784	-0.51%
2024/04/25	19	30.18	12	30.01	29.30	7	742	0.94%
2024/04/24	6	27.55	4	26.44	28.70	2	599	0.33%
2024/04/23	2	27.00	2	26.15	26.10	0	566	0.00%
2024/04/16	1	26.40	1	25.45	25.45	0	601	0.00%
2024/04/15	2	26.60	0	0.00	26.30	2	614	0.33%
2024/04/12	4	28.75	9	28.31	28.15	-5	679	-0.74%
2024/04/11	0	0.00	5.1	26.75	26.75	-5.1	633	-0.80%
2024/04/10	0	0.00	1	24.45	24.35	-1	602	-0.17%
2024/03/15	1	26.00	1	26.70	25.80	0	893	0.00%
2024/03/12	0	0.00	1	26.60	26.20	-1	894	-0.11%
2024/03/11	3	25.73	2	25.65	25.70	1	892	0.11%
2024/03/06	0	0.00	0	25.40	25.05	0	897	0.00%
2024/02/29	0	0.00	0	25.50	25.70	0	943	0.00%
2024/02/27	0	0.00	1	25.35	25.35	-1	988	-0.10%
2024/02/23	5	26.20	1	26.00	25.85	4	1,143	0.35%
2024/02/22	1	26.25	1	26.05	26.05	0	1,179	0.00%
2024/02/15	2	27.15	0	0.00	26.40	2	1,642	0.12%
2024/02/05	1	28.85	2	29.00	29.00	-1	1,670	-0.06%
2024/01/31	4	29.09	4	29.26	29.00	0	1,808	0.00%
2024/01/29	1	30.25	1	29.55	29.60	0	2,070	0.00%
2024/01/26	0	0.00	1	29.05	29.25	-1	2,045	-0.05%
2024/01/25	0	0.00	1	28.90	28.30	-1	2,081	-0.05%
2024/01/23	0	0.00	1	28.15	28.50	-1	2,083	-0.05%
2024/01/18	1	27.55	1	27.55	27.55	0	2,079	0.00%
2024/01/17	5	27.50	0	0.00	27.50	5	2,076	0.24%
2024/01/16	6	28.00	1	27.75	27.75	5	2,072	0.24%
2024/01/15	2	28.33	0	0.00	28.45	2	2,059	0.10%
2024/01/12	0	0.00	1	29.90	29.90	-1	2,035	-0.05%
2024/01/11	4.4	29.69	3	29.50	29.30	1.4	2,022	0.07%
2024/01/10	1.5	29.40	0	0.00	29.10	1.5	2,009	0.08%
2024/01/09	1	30.35	0	0.00	29.75	1	2,000	0.05%
2024/01/05	6	29.87	6	30.06	29.90	0	1,922	0.00%
2024/01/04	0	0.00	1	29.30	28.85	-1	1,871	-0.05%
2024/01/03	1	30.30	0	0.00	29.75	1	1,861	0.05%
2024/01/02	4	28.49	8	28.88	29.50	-4	1,798	-0.22%
2023/12/29	2	29.65	0	0.00	29.70	2	1,737	0.12%
2023/12/28	0	0.00	2	27.05	27.00	-2	1,639	-0.12%
2023/12/18	1	28.15	1	28.25	28.25	0	1,606	0.00%
2023/12/15	1	28.15	3	28.42	28.30	-2	1,610	-0.12%
2023/12/11	1	28.85	1	28.75	28.75	0	1,611	0.00%
2023/12/08	1	29.10	0	0.00	28.80	1	1,617	0.06%
2023/12/07	0	0.00	3	29.50	29.10	-3	1,615	-0.19%
2023/12/06	1	28.80	1	29.40	29.25	0	1,616	0.00%
2023/12/05	2	28.98	1	28.55	28.55	1	1,610	0.06%
2023/12/04	1	29.35	1	29.50	29.50	0	1,605	0.00%
2023/11/29	1	29.25	0	0.00	29.15	1	1,598	0.06%
2023/11/28	1	29.55	1	29.80	29.60	0	1,593	0.00%
2023/11/27	1	29.80	2	30.10	29.10	-1	1,583	-0.06%
2023/11/24	4	31.14	0	0.00	30.30	4	1,567	0.26%
2023/11/22	4	32.54	3	32.80	32.20	1	1,493	0.07%
2023/11/21	6	31.73	4	31.74	31.60	2	1,461	0.14%
2023/11/20	10	32.32	10	32.84	31.80	0	1,432	0.00%
2023/11/17	5	32.60	5	32.20	33.35	0	1,270	0.00%
2023/11/16	5	29.92	7	29.91	30.35	-2	1,115	-0.18%
2023/11/13	3	28.13	1	27.75	28.40	2	1,009	0.20%
2023/11/10	6	27.91	7	28.34	28.25	-1	986	-0.10%
2023/11/09	1	27.15	0	0.00	26.70	1	921	0.11%
2023/11/08	2	28.00	5	28.45	27.70	-3	928	-0.32%
2023/11/07	3	28.62	8.1	29.86	28.65	-5.1	904	-0.56%
2023/11/06	1	26.50	8	26.83	28.05	-7	702	-1.00%
2023/11/02	21	25.54	12	25.56	25.50	9	668	1.35%
2023/11/01	0	0.00	25.5	25.45	25.45	-25.5	606	-4.21%
2023/10/27	1	23.90	0	0.00	24.10	1	633	0.16%
2023/10/16	0	0.00	3	23.98	23.80	-3	1,016	-0.30%
2023/10/13	1	24.60	0	0.00	24.60	1	1,057	0.09%
2023/10/12	1	24.90	0	0.00	24.95	1	1,071	0.09%
2023/10/11	0	0.00	2	24.95	24.20	-2	1,097	-0.18%
2023/10/04	2	26.00	0	0.00	25.60	2	1,236	0.16%
2023/09/25	0	0.00	2	27.90	28.00	-2	1,583	-0.13%
2023/09/21	2	27.10	0	0.00	26.85	2	1,672	0.12%
2023/09/19	0	0.00	1	28.10	28.10	-1	1,927	-0.05%
2023/09/15	1	28.80	0	0.00	28.50	1	2,725	0.04%
2023/09/14	0	0.00	1	29.15	29.40	-1	2,884	-0.03%
2023/09/11	0	0.00	2	28.53	28.45	-2	3,218	-0.06%
2023/09/06	0.1	30.40	0	0.00	29.90	0.1	3,331	0.00%
2023/09/01	0	0.00	1	31.90	31.30	-1	3,545	-0.03%
2023/08/31	1	31.30	0	0.00	31.70	1	3,578	0.03%
2023/08/28	2	33.53	2	33.93	31.65	0	3,658	0.00%
2023/08/25	2	36.93	0	0.00	35.15	2	3,721	0.05%
2023/08/24	2	34.40	1	34.90	34.85	1	3,703	0.03%
2023/08/23	0	0.00	1	35.00	34.55	-1	3,956	-0.03%
2023/08/22	0	0.00	1	33.75	33.65	-1	4,534	-0.02%
2023/08/21	1	33.15	1	33.35	33.35	0	5,070	0.00%
2023/08/17	2	32.98	2	34.20	34.45	0	5,227	0.00%
2023/08/16	1	32.95	1	32.75	33.85	0	5,296	0.00%
2023/08/15	1	33.75	2	33.75	34.00	-1	5,504	-0.02%
2023/08/14	2	33.30	2	35.28	34.00	0	5,599	0.00%
2023/08/10	1	35.10	6	34.77	34.65	-5	5,958	-0.08%
2023/08/09	0	35.75	0	0.00	35.55	0	6,108	0.00%
2023/08/08	2	36.93	4	37.30	36.45	-2	6,218	-0.03%
2023/08/07	2	36.10	1	36.40	36.45	1	6,291	0.02%
2023/08/02	0	0.00	1	36.60	36.35	-1	6,300	-0.02%
2023/08/01	1.1	38.70	1	37.95	37.95	0.1	6,286	0.00%
2023/07/28	4	40.23	2	39.13	39.40	2	6,280	0.03%
2023/07/27	1	37.25	6	38.66	38.50	-5	6,195	-0.08%
2023/07/26	1	37.75	1	38.75	37.50	0	6,173	0.00%
2023/07/25	6	37.97	0	0.00	37.60	6	6,145	0.10%
2023/07/21	2	39.63	7	41.16	40.00	-5	6,106	-0.08%
2023/07/20	8	39.06	3	40.05	40.30	5	6,028	0.08%
2023/07/19	2	38.88	2	38.78	37.95	0	5,944	0.00%
2023/07/18	2	38.50	1	39.40	38.50	1	5,937	0.02%
2023/07/17	0	0.00	2	39.33	40.30	-2	5,909	-0.03%
2023/07/13	0	0.00	5	40.99	40.95	-5	5,877	-0.09%
2023/07/12	0	0.00	2	40.40	40.50	-2	5,846	-0.03%
2023/07/11	10	43.60	10	43.39	42.70	0	5,825	0.00%
2023/07/10	1	43.27	1	43.80	42.85	0	5,783	0.00%
2023/07/07	16	45.02	7	45.98	43.80	9	5,761	0.16%
2023/07/06	3	45.62	0	0.00	44.80	3	5,705	0.05%
2023/07/05	4	47.04	8	47.95	46.40	-4	5,667	-0.07%
2023/07/04	2	46.10	1	46.25	46.10	1	5,590	0.02%
2023/07/03	6	48.18	9	47.56	47.95	-3	5,546	-0.05%
2023/06/30	4	46.34	2	45.60	46.15	2	5,463	0.04%
2023/06/29	3	45.45	2	45.28	45.35	1	5,432	0.02%
2023/06/28	7	46.19	3	45.83	46.30	4	5,414	0.07%
2023/06/27	2	49.50	15	45.20	45.00	-13	5,282	-0.25%
2023/06/26	25	50.95	39	50.53	50.00	-14	5,168	-0.27%
2023/06/21	100.1	54.39	84	54.12	52.70	16.1	4,872	0.33%
2023/06/20	4	48.84	6	49.98	51.00	-2	4,383	-0.05%
2023/06/19	11	44.65	21.2	45.61	46.40	-10.2	4,234	-0.24%
2023/06/16	9	43.33	2	43.70	42.20	7	4,104	0.17%
2023/06/15	4	41.61	4	42.11	42.00	0	3,997	0.00%
2023/06/14	10	43.53	4	42.74	42.00	6	3,942	0.15%
2023/06/13	4	42.58	1	43.45	43.35	3	3,924	0.08%
2023/06/12	0	0.00	26	41.07	40.35	-26	3,895	-0.67%
2023/06/09	2.2	44.29	1	48.10	44.35	1.2	3,864	0.03%
2023/06/08	14	46.36	8	46.15	48.00	6	3,824	0.16%
2023/06/07	8	43.21	26	42.69	44.75	-18	3,803	-0.47%
2023/06/06	13	40.64	5	41.00	40.70	8	3,746	0.21%
2023/06/05	1	40.30	5	40.98	39.70	-4	3,732	-0.11%
2023/06/02	2	40.03	2	40.20	40.20	0	3,763	0.00%
2023/06/01	2	40.75	30	40.30	40.20	-28	3,765	-0.74%
2023/05/31	12	41.92	4	40.90	41.20	8	3,760	0.21%
2023/05/30	4	39.35	1	39.00	39.00	3	3,747	0.08%
2023/05/29	12	39.19	23	39.40	39.60	-11	3,753	-0.29%
2023/05/26	56	38.99	37	39.49	38.85	19	3,721	0.51%
2023/05/25	64	37.83	15	37.78	38.15	49	3,410	1.44%
2023/05/24	13	34.70	0	0.00	34.70	13	2,977	0.44%
2023/05/23	1	28.60	5	31.50	31.55	-4	2,958	-0.14%
2023/05/22	2	28.53	5	28.40	28.70	-3	2,863	-0.10%
2023/05/19	11	28.09	12	28.31	28.20	-1	2,847	-0.04%
2023/05/18	10	27.59	19	27.55	27.85	-9	2,697	-0.33%
2023/05/17	7	27.41	25	27.61	27.75	-18	2,657	-0.68%
2023/05/16	19	27.11	27	27.49	26.90	-8	2,499	-0.32%
2023/05/15	12	26.33	8	26.31	26.75	4	2,274	0.18%
2023/05/12	21	24.76	30	24.73	25.50	-9	2,118	-0.42%
2023/05/11	0	0.00	12	24.55	24.10	-12	2,005	-0.60%
2023/05/09	0	0.00	2	22.90	22.65	-2	1,929	-0.10%
2023/05/05	1	22.90	0	0.00	22.80	1	1,998	0.05%
2023/04/28	1	21.95	0	0.00	21.75	1	1,992	0.05%
2023/04/20	1	24.10	1	23.45	23.10	0	2,005	0.00%
2023/04/14	1	23.95	1	24.00	23.60	0	1,990	0.00%
2023/04/11	2	23.63	0	0.00	23.00	2	2,018	0.10%
2023/04/07	5	23.97	0	0.00	23.60	5	2,136	0.23%
2023/04/06	1	23.85	0	0.00	23.95	1	2,137	0.05%
2023/03/29	14	24.74	2	24.35	24.10	12	2,132	0.56%
2023/03/28	6	23.85	0	0.00	23.75	6	2,106	0.28%
2023/03/20	0	0.00	1	24.00	24.55	-1	2,234	-0.04%
2023/03/13	1	24.60	3	24.50	24.50	-2	2,198	-0.09%
2023/03/10	10	27.08	0	0.00	25.40	10	2,183	0.46%
2023/03/09	3	27.27	1	27.20	27.25	2	2,153	0.09%
2023/03/08	3	27.10	0	0.00	27.05	3	2,188	0.14%
2023/03/07	4	26.95	7	27.59	27.65	-3	2,201	-0.14%
2023/03/06	11	26.90	37	27.00	27.00	-26	2,164	-1.20%
2023/03/03	37	27.26	0	0.00	27.15	37	2,136	1.73%
2023/03/02	9	27.57	3	28.12	27.35	6	2,104	0.29%
2023/03/01	2	26.80	0	0.00	27.10	2	2,031	0.10%
2023/02/24	13	28.06	22	28.45	28.00	-9	1,997	-0.45%
2023/02/23	14	27.40	17	27.20	28.25	-3	1,847	-0.16%
2023/02/22	12	25.80	11	26.49	25.70	1	1,584	0.06%
2023/02/20	2	24.85	1	24.55	24.60	1	1,471	0.07%
2023/02/17	2	24.75	8	24.75	25.05	-6	1,428	-0.42%
2023/02/16	4	24.29	11	24.41	24.75	-7	1,362	-0.51%
2023/02/15	0	0.00	1	23.55	23.50	-1	1,293	-0.08%
2023/02/13	3	22.30	0	0.00	22.30	3	1,205	0.25%
2023/02/09	1	23.20	1	22.85	22.85	0	1,199	0.00%
2023/02/08	2	23.38	0	0.00	22.90	2	1,205	0.17%
2023/02/07	0	0.00	1	23.55	23.40	-1	1,200	-0.08%
2023/02/06	3	23.17	3	23.52	23.30	0	1,181	0.00%
2023/02/03	1	22.40	0	0.00	22.40	1	1,113	0.09%
2022/12/29	2	22.33	1	21.90	22.10	1	1,379	0.07%
2022/12/28	0	0.00	5	23.20	22.50	-5	1,364	-0.37%
2022/12/27	1	21.65	1	22.50	21.60	0	1,297	0.00%
2022/12/23	0	0.00	1	21.30	21.30	-1	1,377	-0.07%
2022/12/20	5	21.10	1	20.40	20.45	4	1,480	0.27%
2022/12/16	14	22.64	4	22.34	21.70	10	1,661	0.60%
2022/12/15	5	23.62	6	23.85	23.35	-1	1,746	-0.06%
2022/12/13	1	21.85	1	22.05	22.25	0	1,708	0.00%
2022/12/09	1	22.75	1	22.25	22.15	0	1,817	0.00%
2022/12/06	2	22.73	2	22.00	21.95	0	1,850	0.00%
2022/11/29	0	0.00	7	22.15	21.75	-7	1,905	-0.37%
2022/11/22	0	0.00	1	21.40	21.05	-1	2,239	-0.04%
2022/11/09	0	0.00	1	19.90	19.65	-1	2,657	-0.04%
2022/10/21	6	20.01	5	18.98	18.70	1	3,184	0.03%
2022/10/20	0	0.00	1	19.85	19.85	-1	3,307	-0.03%
2022/10/19	0	0.00	1	19.85	19.90	-1	3,631	-0.03%
2022/10/18	2	19.60	1	19.70	19.90	1	3,673	0.03%
2022/10/14	9	19.76	9	19.64	20.25	0	3,950	0.00%
2022/10/13	7	20.47	0	0.00	19.45	7	4,641	0.15%
2022/10/12	2	22.05	1	21.65	21.60	1	4,957	0.02%
2022/10/11	1	22.00	1	22.45	21.65	0	5,034	0.00%
2022/10/07	8	23.10	7	23.39	23.30	1	5,050	0.02%
2022/10/06	3	21.97	3	22.15	22.15	0	5,006	0.00%
2022/10/04	17	21.61	17	21.78	21.95	0	5,063	0.00%
2022/10/03	3	21.30	4	21.69	21.30	-1	5,111	-0.02%
2022/09/30	4	20.74	4	20.75	20.65	0	5,162	0.00%
2022/09/26	6	24.88	9	23.57	23.20	-3	5,544	-0.05%
2022/09/23	15	25.10	14	25.13	25.10	1	5,654	0.02%
2022/09/22	12	24.73	5	25.10	25.30	7	5,721	0.12%
2022/09/20	1	23.60	1	23.60	24.00	0	6,268	0.00%
2022/09/19	0	0.00	1	24.75	23.00	-1	6,692	-0.01%
2022/09/16	1	24.65	14	24.91	24.75	-13	7,379	-0.18%
2022/09/15	10	24.80	10	24.55	24.10	0	7,492	0.00%
2022/09/13	4	24.35	1	24.35	24.35	3	7,642	0.04%
2022/09/12	1	24.45	0	0.00	24.45	1	7,748	0.01%
2022/09/08	11	24.26	4	24.20	24.35	7	7,921	0.09%
2022/09/07	1	24.80	11	24.33	23.95	-10	8,040	-0.12%
2022/09/06	10	25.40	2	25.05	24.50	8	8,168	0.10%
2022/09/05	7	24.69	0	0.00	24.30	7	8,338	0.08%
2022/09/01	0	0.00	1	26.20	25.20	-1	9,136	-0.01%
2022/08/31	15	25.88	21	25.96	25.95	-6	9,704	-0.06%
2022/08/30	1	25.70	0	0.00	25.60	1	9,860	0.01%
2022/08/29	14	25.55	8	26.65	25.30	6	10,009	0.06%
2022/08/26	16	26.03	33	26.33	26.30	-17	10,014	-0.17%
2022/08/25	5	25.35	2	25.15	24.80	3	9,923	0.03%
2022/08/24	11	25.43	1	24.90	24.90	10	9,953	0.10%
2022/08/23	3	26.20	10	26.25	26.20	-7	10,025	-0.07%
2022/08/22	5	26.90	3	27.50	26.90	2	10,163	0.02%
2022/08/19	19	26.74	7	27.20	27.00	12	10,100	0.12%
2022/08/17	0	0.00	15	26.50	26.40	-15	9,989	-0.15%
2022/08/16	15	26.10	23	26.70	26.00	-8	9,958	-0.08%
2022/08/15	14	25.63	1	25.20	25.75	13	9,915	0.13%
2022/08/12	6	25.51	10	25.65	25.50	-4	9,888	-0.04%
2022/08/11	1	27.05	4	27.05	26.00	-3	9,863	-0.03%
2022/08/10	4	26.50	1	26.10	26.35	3	9,814	0.03%
2022/08/09	3	26.90	17	26.81	26.05	-14	9,778	-0.14%
2022/08/08	0	0.00	1	26.50	26.25	-1	9,693	-0.01%
2022/08/05	16	25.77	0	0.00	25.80	16	9,660	0.17%
2022/08/03	0	0.00	6	25.43	25.10	-6	9,568	-0.06%
2022/08/02	1	26.75	1	26.45	26.45	0	9,531	0.00%
2022/08/01	6	26.86	10	26.95	27.25	-4	9,495	-0.04%
2022/07/29	6	26.71	1	26.90	27.25	5	9,450	0.05%
2022/07/28	1	27.25	1	26.70	26.75	0	9,398	0.00%
2022/07/27	8	27.09	10	26.68	27.10	-2	9,308	-0.02%
2022/07/26	23	28.07	6	27.67	26.60	17	9,155	0.19%
2022/07/25	4	26.50	4	26.24	27.00	0	8,824	0.00%
2022/07/22	15	27.36	16	27.52	26.70	-1	8,769	-0.01%
2022/07/21	12	27.09	11	27.54	27.80	1	8,647	0.01%
2022/07/20	37	28.33	76	27.89	28.35	-39	8,450	-0.46%
2022/07/19	58	26.92	4	26.38	27.10	54	7,696	0.70%
2022/07/18	0	0.00	6	24.50	24.65	-6	7,339	-0.08%
2022/07/15	1	22.45	0	0.00	22.45	1	7,221	0.01%
2022/07/14	5	22.85	1	22.20	23.10	4	7,168	0.06%
2022/07/11	3	21.95	0	0.00	22.35	3	7,028	0.04%
2022/07/08	1	23.15	10	23.32	22.80	-9	6,986	-0.13%
2022/07/07	2	21.98	3	22.37	22.25	-1	6,894	-0.01%
2022/07/05	0	0.00	1	23.20	23.00	-1	6,677	-0.01%
2022/07/04	3	23.60	1	24.60	22.30	2	6,542	0.03%
2022/07/01	7	26.36	23	25.32	24.75	-16	6,320	-0.25%
2022/06/30	29	27.07	29	26.79	27.50	0	6,152	0.00%
2022/06/29	55	28.75	29	28.05	28.00	26	5,942	0.44%
2022/06/28	4	28.29	0	0.00	27.50	4	5,543	0.07%
2022/06/27	5	27.85	8	28.63	29.60	-3	5,230	-0.06%
2022/06/24	3	27.45	3	26.57	26.95	0	4,765	0.00%
2022/06/23	2	25.50	2	25.80	26.15	0	4,025	0.00%
2022/06/22	1	23.40	7	23.90	23.80	-6	3,838	-0.16%
2022/06/21	9	24.12	5	24.42	24.35	4	3,761	0.11%
2022/06/20	3	24.45	7	24.51	23.30	-4	3,644	-0.11%
2022/06/17	22	25.47	20	25.14	25.85	2	3,522	0.06%
2022/06/16	4	25.50	1	26.05	24.25	3	3,331	0.09%
2022/06/15	1	25.70	1	26.10	26.55	0	3,197	0.00%
2022/06/14	38	26.34	43	25.88	26.15	-5	3,060	-0.16%
2022/06/13	39	26.76	37	26.82	26.25	2	2,809	0.07%
2022/06/10	42	25.76	40	25.84	25.60	2	2,434	0.08%
2022/06/09	92	24.50	98	25.27	24.95	-6	1,971	-0.30%
2022/06/08	9	22.39	24	22.56	23.85	-15	1,358	-1.10%
2022/06/07	15	22.90	6	22.15	21.70	9	1,108	0.81%
2022/06/06	9	23.21	10	23.53	23.55	-1	909	-0.11%
2022/06/02	5	20.30	7	20.87	21.45	-2	702	-0.28%
2022/06/01	13	20.21	5	19.50	19.50	8	621	1.29%
2022/05/31	11	20.12	14	20.14	20.20	-3	568	-0.53%
2022/05/30	14	18.70	11	19.78	19.85	3	435	0.69%
2022/05/27	3	17.85	3	18.05	18.05	0	270	0.00%
2022/04/15	0	0.00	3	16.65	16.50	-3	309	-0.97%
2022/04/14	3	17.80	0	0.00	16.50	3	305	0.98%
2022/03/02	0	0.00	7	16.95	17.00	-7	191	-3.66%
2022/02/25	0	0.00	3	17.50	17.35	-3	181	-1.66%
2022/02/24	9	18.07	3	18.05	17.30	6	165	3.62%
2022/02/18	1	16.70	3	16.50	16.50	-2	101	-1.97%
2022/02/17	6	16.53	3	16.50	16.25	3	87	3.42%
2021/11/15	1	15.90	0	0.00	15.80	1	120	0.83%
2021/07/30	2	17.90	0	0.00	17.55	2	504	0.40%
2021/07/23	0	0.00	1	19.20	20.30	-1	516	-0.19%
2021/07/21	0	0.00	1	21.15	19.75	-1	517	-0.19%
2021/07/16	0	0.00	18	19.24	18.70	-18	512	-3.51%
2021/07/13	10	17.60	0	0.00	17.70	10	533	1.87%
2021/07/12	8	17.90	0	0.00	17.95	8	528	1.51%
2021/07/09	1	19.30	0	0.00	19.50	1	526	0.19%
2021/07/08	1	20.05	0	0.00	19.85	1	500	0.20%
2021/06/22	0	0.00	0.1	17.45	17.90	-0.1	384	-0.02%
2021/06/21	0.1	17.20	0	0.00	17.20	0.1	372	0.02%
2021/06/09	0	0.00	1	16.00	15.70	-1	375	-0.27%
2021/06/07	0	0.00	2	16.20	15.95	-2	384	-0.52%
2021/06/01	0	0.00	1	15.85	15.90	-1	393	-0.25%
2021/05/27	1	14.25	0	0.00	14.25	1	388	0.26%
2021/05/26	2	14.45	0	0.00	14.35	2	388	0.52%
2021/05/24	1	14.55	0	0.00	14.55	1	392	0.25%
2021/05/04	0	0.00	1	16.60	16.80	-1	344	-0.29%
2021/04/29	1	19.00	0	0.00	18.65	1	324	0.31%
2021/04/26	10	19.30	0	0.00	19.50	10	265	3.76%
2020/09/08	0	0.00	2	13.00	14.00	-2	231	-0.87%
2020/08/20	0	0.00	1	12.70	12.80	-1	287	-0.35%
2020/07/21	0	0.00	2	14.15	14.35	-2	285	-0.70%
2020/07/15	1	15.80	0	0.00	15.70	1	279	0.36%
2020/07/06	1	16.50	0	0.00	16.20	1	246	0.41%
2020/07/02	1	16.00	0	0.00	15.90	1	227	0.44%
2020/07/01	2	16.50	0	0.00	16.05	2	219	0.91%
2020/05/15	0	0.00	0	13.90	14.00	0	53	-0.08%
2020/05/05	0	0.00	0.1	13.20	13.15	-0.1	72	-0.08%
2020/04/24	0	0.00	1	11.70	11.75	-1	97	-1.03%
2020/03/27	0	0.00	1	12.15	12.10	-1	214	-0.47%
2020/02/24	0	0.00	0	12.90	13.05	0	213	0.00%
2020/02/21	1	13.30	0	0.00	13.10	1	212	0.47%
2020/01/10	0	0.00	0	18.35	18.45	0	97	0.00%
2020/01/07	0	17.50	0	0.00	17.50	0	73	0.00%
2020/01/03	0	0.00	27	15.45	15.50	-27	60	-44.43%
2020/01/02	0	0.00	2	16.50	16.50	-2	57	-3.48%
2019/12/25	0	0.00	2	15.00	15.15	-2	43	-4.62%
2019/08/21	5	13.50	0	0.00	13.45	5	85	5.88%
2019/08/01	0	0.00	10	14.53	14.70	-10	87	-11.45%
2019/07/15	10	17.60	0	0.00	17.70	10	83	11.95%
2019/07/11	3	15.75	0	0.00	15.65	3	58	5.16%
2019/06/11	2	15.58	0	0.00	15.70	2	66	3.00%
2019/05/24	2	15.00	0	0.00	15.45	2	71	2.79%
2019/05/21	1	15.80	0	0.00	15.80	1	70	1.41%
2019/05/09	1	16.20	0	0.00	16.20	1	73	1.36%
2019/04/19	2	16.40	0	0.00	16.50	2	72	2.74%
2019/03/14	3	17.10	0	0.00	16.95	3	176	1.70%
2018/12/25	2	17.50	0	0.00	17.20	2	207	0.96%
2018/12/24	0	0.00	2	19.50	18.85	-2	200	-1.00%
2018/12/21	2	18.50	0	0.00	18.65	2	185	1.08%
2018/12/20	0	0.00	5	21.90	19.55	-5	167	-2.99%
2018/12/05	0	0.00	6	22.17	22.30	-6	115	-5.17%
2018/12/04	1	21.70	0	0.00	20.95	1	100	1.00%
2018/12/03	0	0.00	1	21.20	21.75	-1	86	-1.16%
2018/11/30	1	19.35	3	19.20	19.80	-2	72	-2.76%
2018/04/13	2	15.00	0	0.00	14.80	2	15	13.22%

國旅補助一波波觀光股紅通通UDN聯合新聞網－2023/12/29

國旅觀光補助一波波，激勵飯店股在封關日這一天股價勁揚，夏都、富野、亞都盤中都攻上漲停，旅行社股如燦星旅、山富、五福也有4......詳全文

兩岸旅遊解封在即六檔觀光股漲停法人：題材還未用盡UDN聯合新聞網－2023/05/23

兩岸旅遊解封在即，鳳凰（5706）、燦星旅、富野、海灣、寶得利、亞都等觀光股攻上漲停，帶動觀光股漲勢。法人表示，觀光股題......詳全文

〈熱門股〉兩岸觀光開放預期效應寒舍、富野周漲逾1成Anue鉅亨－2023/05/20

...詳全文

富野相關文章

富野相關影音

富野

券商分點績效/獲利分析

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富野

券商分點績效/獲利分析

富邦-內湖 券商分點個股進出 富邦-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析