富野 (2736)-元大-大灣券商分點個股進出

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)

可現股當沖

股價
29.30
漲跌
▲1.50
漲幅
+5.40%
成交量
1,855張
產業
上櫃觀光餐旅類股
58人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富野 (2736)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	28.60	1	28.85	29.30	0	841	0.00%
2024/05/14	4	28.13	4	28.76	28.15	0	823	0.00%
2024/05/02	1	29.80	0.1	29.03	29.65	0.9	877	0.10%
2024/04/30	0	28.65	0	0.00	29.15	0	852	0.00%
2024/04/29	0	29.83	1	29.90	29.65	-1	843	-0.11%
2024/04/26	0	29.65	0	0.00	29.85	0	784	0.00%
2024/04/25	4	30.21	1	29.40	29.30	3	742	0.41%
2024/04/24	0	0.00	1	28.70	28.70	-1	599	-0.17%
2024/04/15	1	27.05	0	0.00	26.30	1	614	0.16%
2024/04/12	3	28.60	4	28.45	28.15	-1	679	-0.15%
2024/04/11	1	26.65	2	26.45	26.75	-1	633	-0.16%
2024/03/13	0	0.00	11	26.26	26.00	-11	894	-1.23%
2024/03/11	1	25.60	0	0.00	25.70	1	892	0.11%
2024/03/01	0	0.00	0.2	25.85	25.85	-0.2	924	-0.02%
2024/02/20	0	0.00	1	26.35	26.35	-1	1,515	-0.07%
2024/02/16	0	0.00	0.1	26.85	26.65	-0.1	1,632	-0.01%
2024/01/29	5	29.59	5	29.64	29.60	0	2,070	0.00%
2024/01/26	1	29.50	0	0.00	29.25	1	2,045	0.05%
2024/01/16	0	0.00	1	27.80	27.75	-1	2,072	-0.05%
2024/01/11	2	29.55	2	29.50	29.30	0	2,022	0.00%
2024/01/08	1	31.20	2	31.03	30.70	-1	1,985	-0.05%
2024/01/05	1	30.30	0	0.00	29.90	1	1,922	0.05%
2024/01/03	6.3	30.30	5	30.09	29.75	1.3	1,861	0.07%
2024/01/02	1	29.15	1	29.25	29.50	0	1,798	0.00%
2023/12/29	0	0.00	2	29.70	29.70	-2	1,737	-0.12%
2023/11/24	1	31.80	0	0.00	30.30	1	1,567	0.06%
2023/11/22	3	32.82	3	32.35	32.20	0	1,493	0.00%
2023/11/21	1	31.50	1	31.65	31.60	0	1,461	0.00%
2023/11/20	5	32.37	3	32.23	31.80	2	1,432	0.14%
2023/11/17	8	32.34	11	32.50	33.35	-3	1,270	-0.24%
2023/11/16	9	29.82	6	30.08	30.35	3	1,115	0.27%
2023/11/14	3	28.17	4	27.64	27.45	-1	1,005	-0.10%
2023/11/13	1	28.10	0	0.00	28.40	1	1,009	0.10%
2023/11/10	7	28.16	9	28.36	28.25	-2	986	-0.20%
2023/11/09	0	0.00	1	26.60	26.70	-1	921	-0.11%
2023/11/08	5	28.34	0	0.00	27.70	5	928	0.54%
2023/11/07	11	28.10	12	28.92	28.65	-1	904	-0.11%
2023/11/02	9	25.26	9	25.04	25.50	0	668	0.00%
2023/10/16	0	0.00	2	23.85	23.80	-2	1,016	-0.20%
2023/10/13	1	24.80	0	0.00	24.60	1	1,057	0.09%
2023/09/12	2	28.60	0	0.00	28.10	2	3,142	0.06%
2023/08/07	0	0.00	5	36.31	36.45	-5	6,291	-0.08%
2023/07/31	1	38.75	3	38.38	38.00	-2	6,300	-0.03%
2023/07/27	1	38.35	0	0.00	38.50	1	6,195	0.02%
2023/07/25	1	37.55	3	37.28	37.60	-2	6,145	-0.03%
2023/07/21	2	40.60	2	41.13	40.00	0	6,106	0.00%
2023/07/20	2	40.08	0	0.00	40.30	2	6,028	0.03%
2023/07/14	2	41.13	2	40.30	40.30	0	5,902	0.00%
2023/07/12	2	41.05	2	41.90	40.50	0	5,846	0.00%
2023/07/11	1	43.15	1	42.60	42.70	0	5,825	0.00%
2023/07/10	1	43.40	0	0.00	42.85	1	5,783	0.02%
2023/07/06	8.1	45.79	7	45.52	44.80	1.1	5,705	0.02%
2023/07/05	1	48.70	0	0.00	46.40	1	5,667	0.02%
2023/07/04	4	46.40	9	46.96	46.10	-5	5,590	-0.09%
2023/07/03	0	0.00	8	47.66	47.95	-8	5,546	-0.14%
2023/06/30	1	45.15	0	0.00	46.15	1	5,463	0.02%
2023/06/29	4	45.01	2	44.90	45.35	2	5,432	0.04%
2023/06/28	6	46.29	6	46.08	46.30	0	5,414	0.00%
2023/06/27	10.2	47.81	2	49.05	45.00	8.2	5,282	0.16%
2023/06/26	67	51.08	59	52.34	50.00	8	5,168	0.15%
2023/06/21	23	53.03	19	54.14	52.70	4	4,872	0.08%
2023/06/20	0	0.00	6	49.67	51.00	-6	4,383	-0.14%
2023/06/19	7	44.67	14	46.28	46.40	-7	4,234	-0.17%
2023/06/16	5	42.52	1	42.45	42.20	4	4,104	0.10%
2023/06/15	17	41.92	11	41.90	42.00	6	3,997	0.15%
2023/06/14	1	42.00	3	43.35	42.00	-2	3,942	-0.05%
2023/06/13	5	41.18	7	42.00	43.35	-2	3,924	-0.05%
2023/06/12	10	42.19	4	41.30	40.35	6	3,895	0.15%
2023/06/09	2	44.70	1	44.50	44.35	1	3,864	0.03%
2023/06/08	3	47.77	8	47.54	48.00	-5	3,824	-0.13%
2023/06/07	3	44.00	2	44.25	44.75	1	3,803	0.03%
2023/06/06	0	0.00	1	40.70	40.70	-1	3,746	-0.03%
2023/06/05	0	0.00	5	40.30	39.70	-5	3,732	-0.13%
2023/06/01	3	40.20	1	40.70	40.20	2	3,765	0.05%
2023/05/30	4	38.53	1	39.05	39.00	3	3,747	0.08%
2023/05/29	115	38.88	109	39.61	39.60	6	3,753	0.16%	大買/大賣/
2023/05/26	40	39.24	131	38.77	38.85	-91	3,721	-2.45%	大賣/
2023/05/25	123	36.88	18	38.04	38.15	105	3,410	3.08%	大買/鉅額交易
2023/05/24	0	0.00	2	34.70	34.70	-2	2,977	-0.07%
2023/05/23	2	28.30	13	29.21	31.55	-11	2,958	-0.37%
2023/05/22	10	28.30	0	0.00	28.70	10	2,863	0.35%
2023/05/19	0	0.00	8	28.33	28.20	-8	2,847	-0.28%
2023/05/18	10	27.32	10	27.40	27.85	0	2,697	0.00%
2023/05/17	10	27.30	15	27.48	27.75	-5	2,657	-0.19%
2023/05/16	20	27.51	8	27.34	26.90	12	2,499	0.48%
2023/05/15	8	25.94	9.6	26.48	26.75	-1.6	2,274	-0.07%
2023/05/12	7	24.85	6	25.35	25.50	1	2,118	0.05%
2023/05/11	8	24.09	11	24.39	24.10	-3	2,005	-0.15%
2023/05/05	1	22.95	1	23.10	22.80	0	1,998	0.00%
2023/05/04	0	0.00	1	21.95	21.85	-1	1,978	-0.05%
2023/04/28	1	21.80	0	0.00	21.75	1	1,992	0.05%
2023/04/21	1	22.30	1	22.25	22.05	0	2,013	0.00%
2023/04/19	0	0.00	1	23.95	23.90	-1	1,991	-0.05%
2023/04/18	1	23.40	0	0.00	23.10	1	1,975	0.05%
2023/04/14	1	23.35	1	24.10	23.60	0	1,990	0.00%
2023/04/12	0	0.00	6	23.13	23.25	-6	1,990	-0.30%
2023/04/10	1	23.65	1	23.80	23.85	0	2,101	0.00%
2023/04/07	1	23.90	0	0.00	23.60	1	2,136	0.05%
2023/03/31	2	23.70	0	0.00	23.95	2	2,137	0.09%
2023/03/30	1	24.05	0	0.00	23.75	1	2,136	0.05%
2023/03/29	5	24.65	7	24.74	24.10	-2	2,132	-0.09%
2023/03/28	2	23.85	0	0.00	23.75	2	2,106	0.09%
2023/03/27	1	24.30	1	24.00	23.90	0	2,099	0.00%
2023/03/24	1	24.60	1	24.25	24.00	0	2,148	0.00%
2023/03/23	2	24.60	0	0.00	24.65	2	2,237	0.09%
2023/03/22	3	24.95	3	24.95	25.00	0	2,238	0.00%
2023/03/21	3	24.53	0	0.00	24.65	3	2,235	0.13%
2023/03/20	0	0.00	2	24.60	24.55	-2	2,234	-0.09%
2023/03/17	2	24.00	0	0.00	24.00	2	2,227	0.09%
2023/03/13	0	0.00	4	24.58	24.50	-4	2,198	-0.18%
2023/03/10	1	26.05	0	0.00	25.40	1	2,183	0.05%
2023/03/09	2	27.05	2	27.40	27.25	0	2,153	0.00%
2023/03/08	5	27.19	0	0.00	27.05	5	2,188	0.23%
2023/03/07	3	27.15	5	27.48	27.65	-2	2,201	-0.09%
2023/03/03	4.2	27.26	0	0.00	27.15	4.2	2,136	0.20%
2023/03/02	4	27.83	7	27.67	27.35	-3	2,104	-0.14%
2023/03/01	0	0.00	2	27.00	27.10	-2	2,031	-0.10%
2023/02/24	29	27.78	23	28.25	28.00	6	1,997	0.30%
2023/02/23	1	27.75	3	27.92	28.25	-2	1,847	-0.11%
2023/02/22	2	24.65	9	26.07	25.70	-7	1,584	-0.44%
2023/02/21	4	24.25	1	24.25	24.30	3	1,481	0.20%
2023/02/20	1	24.65	1	24.55	24.60	0	1,471	0.00%
2023/02/17	4.2	25.15	0	0.00	25.05	4.2	1,428	0.29%
2023/02/16	1	24.10	2	24.25	24.75	-1	1,362	-0.07%
2023/02/15	4	23.70	4	23.61	23.50	0	1,293	0.00%
2023/02/14	1	22.95	1	23.15	23.20	0	1,227	0.00%
2023/02/13	1	22.70	0	0.00	22.30	1	1,205	0.08%
2023/02/10	0.2	23.20	5	23.30	22.80	-4.8	1,204	-0.40%
2023/02/06	1	22.35	2	23.45	23.30	-1	1,181	-0.08%
2023/02/03	1	22.65	3	23.00	22.40	-2	1,113	-0.18%
2023/02/02	1	22.45	0	0.00	22.55	1	1,097	0.09%
2023/02/01	1	22.55	1	22.75	22.55	0	1,103	0.00%
2023/01/31	0	0.00	2	22.20	22.20	-2	1,100	-0.18%
2023/01/16	2	22.05	2	21.90	21.85	0	1,111	0.00%
2023/01/03	1	22.40	2	22.25	21.95	-1	1,313	-0.08%
2022/12/30	0	0.00	2	22.70	22.60	-2	1,386	-0.14%
2022/12/29	3	21.93	1	22.00	22.10	2	1,379	0.14%
2022/12/28	3	22.68	4	22.11	22.50	-1	1,364	-0.07%
2022/12/27	4	21.78	0	0.00	21.60	4	1,297	0.31%
2022/12/22	0	0.00	2	21.25	21.15	-2	1,401	-0.14%
2022/12/19	1	21.60	0	0.00	21.35	1	1,527	0.07%
2022/12/16	9	22.86	8	22.23	21.70	1	1,661	0.06%
2022/12/15	6	23.78	6	23.62	23.35	0	1,746	0.00%
2022/12/14	1	22.35	0	0.00	22.30	1	1,673	0.06%
2022/12/02	1	22.55	1	22.55	22.35	0	1,865	0.00%
2022/11/30	1	22.65	0	0.00	22.45	1	1,940	0.05%
2022/11/29	1	21.95	1	21.75	21.75	0	1,905	0.00%
2022/11/28	0	0.00	2	21.05	21.65	-2	1,883	-0.11%
2022/11/25	1	20.50	5	20.61	20.40	-4	1,909	-0.21%
2022/11/23	3	20.95	1	21.00	20.75	2	2,042	0.10%
2022/11/22	2	21.25	2	21.55	21.05	0	2,239	0.00%
2022/11/21	23	22.16	14	21.91	21.45	9	2,399	0.38%
2022/11/18	0	0.00	2	22.10	22.10	-2	2,343	-0.09%
2022/11/17	1	19.20	2	19.85	20.10	-1	2,384	-0.04%
2022/11/16	2	19.55	1	19.20	19.20	1	2,404	0.04%
2022/11/15	1	19.50	1	19.60	19.55	0	2,490	0.00%
2022/11/14	1	19.15	1	19.40	19.55	0	2,566	0.00%
2022/11/08	1	20.35	1	19.85	19.85	0	2,679	0.00%
2022/11/04	11	20.06	11	19.91	19.90	0	2,740	0.00%
2022/11/03	1	19.15	1	19.35	19.70	0	2,766	0.00%
2022/10/28	2	19.03	2	18.90	18.50	0	2,970	0.00%
2022/10/27	2	18.95	4	19.18	19.25	-2	2,999	-0.07%
2022/10/25	1	19.00	1	19.00	18.90	0	3,066	0.00%
2022/10/21	1	19.65	1	20.05	18.70	0	3,184	0.00%
2022/10/18	1	19.65	1	19.85	19.90	0	3,673	0.00%
2022/10/17	2	19.28	2	19.25	19.20	0	3,776	0.00%
2022/10/14	16	19.82	21	20.05	20.25	-5	3,950	-0.13%
2022/10/13	3	20.95	1	19.90	19.45	2	4,641	0.04%
2022/10/12	4	22.14	2	21.75	21.60	2	4,957	0.04%
2022/10/11	7	22.74	4	21.90	21.65	3	5,034	0.06%
2022/10/07	2	22.73	2	23.35	23.30	0	5,050	0.00%
2022/10/06	2	22.00	2	22.43	22.15	0	5,006	0.00%
2022/10/05	1	21.80	2	22.08	21.80	-1	5,035	-0.02%
2022/10/04	1	21.65	0	0.00	21.95	1	5,063	0.02%
2022/10/03	0	0.00	1	20.95	21.30	-1	5,111	-0.02%
2022/09/30	3	20.57	2	20.60	20.65	1	5,162	0.02%
2022/09/29	2	20.50	0	0.00	20.45	2	5,197	0.04%
2022/09/28	1	21.90	2	20.33	20.05	-1	5,275	-0.02%
2022/09/27	5	23.29	5	22.56	22.10	0	5,379	0.00%
2022/09/26	1	24.20	0	0.00	23.20	1	5,544	0.02%
2022/09/23	10	25.01	10	25.11	25.10	0	5,654	0.00%
2022/09/22	2	25.00	5	24.67	25.30	-3	5,721	-0.05%
2022/09/21	2	23.60	0	0.00	23.50	2	5,981	0.03%
2022/09/19	1	23.95	1	23.00	23.00	0	6,692	0.00%
2022/09/16	1	24.90	1	24.95	24.75	0	7,379	0.00%
2022/09/14	0	0.00	5	24.55	24.50	-5	7,538	-0.07%
2022/09/13	1	24.65	0	0.00	24.35	1	7,642	0.01%
2022/09/07	3	24.43	4	24.00	23.95	-1	8,040	-0.01%
2022/09/06	4	25.46	3	24.83	24.50	1	8,168	0.01%
2022/09/05	2	24.88	3	24.55	24.30	-1	8,338	-0.01%
2022/09/01	1	25.50	0	0.00	25.20	1	9,136	0.01%
2022/08/31	5	25.93	3	26.03	25.95	2	9,704	0.02%
2022/08/30	1	25.90	4	25.70	25.60	-3	9,860	-0.03%
2022/08/29	6	26.41	2	26.98	25.30	4	10,009	0.04%
2022/08/26	16	26.17	15	26.40	26.30	1	10,014	0.01%
2022/08/24	1	26.00	0	0.00	24.90	1	9,953	0.01%
2022/08/23	0	0.00	1	26.75	26.20	-1	10,025	-0.01%
2022/08/22	6	27.39	4	26.85	26.90	2	10,163	0.02%
2022/08/19	3	26.98	4	26.79	27.00	-1	10,100	-0.01%
2022/08/18	2	26.78	1	26.60	26.40	1	10,019	0.01%
2022/08/15	2	25.23	3	25.62	25.75	-1	9,915	-0.01%
2022/08/12	1	25.55	3	25.72	25.50	-2	9,888	-0.02%
2022/08/11	5	26.31	3	26.72	26.00	2	9,863	0.02%
2022/08/10	4	26.28	4	26.14	26.35	0	9,814	0.00%
2022/08/09	2	26.33	1	26.80	26.05	1	9,778	0.01%
2022/08/08	0	0.00	1	26.25	26.25	-1	9,693	-0.01%
2022/08/05	13	26.08	11	25.77	25.80	2	9,660	0.02%
2022/08/04	2	24.55	3	24.68	25.00	-1	9,606	-0.01%
2022/08/03	12	26.65	12	25.10	25.10	0	9,568	0.00%
2022/08/02	1	26.50	1	26.45	26.45	0	9,531	0.00%
2022/08/01	3	27.10	2	27.08	27.25	1	9,495	0.01%
2022/07/29	12	26.86	13	27.22	27.25	-1	9,450	-0.01%
2022/07/28	13	27.17	12	26.84	26.75	1	9,398	0.01%
2022/07/27	12	26.75	14	27.11	27.10	-2	9,308	-0.02%
2022/07/26	6	28.05	6	27.32	26.60	0	9,155	0.00%
2022/07/25	3	26.38	1	26.50	27.00	2	8,824	0.02%
2022/07/22	15	27.28	15	26.81	26.70	0	8,769	0.00%
2022/07/21	5	27.07	5.2	26.80	27.80	-0.2	8,647	0.00%
2022/07/20	11.1	27.54	11	28.19	28.35	0.1	8,450	0.00%
2022/07/19	4.1	26.50	3	26.77	27.10	1.1	7,696	0.01%
2022/07/18	1	24.15	12	24.30	24.65	-11	7,339	-0.15%
2022/07/15	4	22.99	1	22.85	22.45	3	7,221	0.04%
2022/07/14	1	22.25	1	22.50	23.10	0	7,168	0.00%
2022/07/13	1	22.65	4	22.54	22.35	-3	7,126	-0.04%
2022/07/12	1	22.15	1	21.70	21.65	0	7,073	0.00%
2022/07/11	13	23.02	12	22.36	22.35	1	7,028	0.01%
2022/07/07	13	22.17	15	21.66	22.25	-2	6,894	-0.03%
2022/07/06	1	22.05	2	22.15	21.95	-1	6,781	-0.01%
2022/07/05	2	22.83	1	23.40	23.00	1	6,677	0.01%
2022/07/04	10	24.09	10	23.79	22.30	0	6,542	0.00%
2022/07/01	25	26.61	18	26.43	24.75	7	6,320	0.11%
2022/06/30	32	26.87	35	27.39	27.50	-3	6,152	-0.05%
2022/06/29	20	28.26	26	28.36	28.00	-6	5,942	-0.10%
2022/06/28	66	28.77	56	28.62	27.50	10	5,543	0.18%
2022/06/27	24	27.57	24	28.39	29.60	0	5,230	0.00%
2022/06/24	53	26.79	53	26.79	26.95	0	4,765	0.00%
2022/06/23	1	25.00	0	0.00	26.15	1	4,025	0.02%
2022/06/21	2	24.65	4	24.21	24.35	-2	3,761	-0.05%
2022/06/20	2	23.78	0	0.00	23.30	2	3,644	0.05%
2022/06/17	0	0.00	1	24.00	25.85	-1	3,522	-0.03%
2022/06/16	17	25.19	19	25.63	24.25	-2	3,331	-0.06%
2022/06/15	15	26.02	19	25.93	26.55	-4	3,197	-0.13%
2022/06/14	25	26.08	26	25.76	26.15	-1	3,060	-0.03%
2022/06/13	17	26.74	15	26.78	26.25	2	2,809	0.07%
2022/06/10	13	25.67	17	25.89	25.60	-4	2,434	-0.16%
2022/06/09	34	24.86	24	24.90	24.95	10	1,971	0.51%
2022/06/08	1	22.20	1	22.50	23.85	0	1,358	0.00%
2022/06/07	17	22.70	23	23.05	21.70	-6	1,108	-0.54%
2022/06/06	10	23.11	7	23.05	23.55	3	909	0.33%
2022/06/02	4	21.08	1	21.45	21.45	3	702	0.43%
2022/06/01	3	19.57	1	19.50	19.50	2	621	0.32%
2022/05/31	19	19.76	18	19.64	20.20	1	568	0.18%
2022/05/09	0	0.00	5	16.84	17.30	-5	339	-1.47%
2022/04/14	1	17.50	0	0.00	16.50	1	305	0.33%
2022/04/08	1	16.15	0	0.00	16.00	1	256	0.39%
2022/02/25	3	17.58	0	0.00	17.35	3	181	1.66%
2022/02/24	1	17.40	0	0.00	17.30	1	165	0.60%
2022/01/10	0	0.00	1	15.10	15.15	-1	76	-1.31%
2021/09/22	0	0.00	1	16.20	16.20	-1	446	-0.22%
2021/09/13	1	16.35	0	0.00	16.25	1	476	0.21%
2021/08/02	0	0.00	3	17.25	18.00	-3	504	-0.59%
2021/07/30	0	0.00	1	17.55	17.55	-1	504	-0.20%
2021/07/26	6	20.17	6	19.48	19.50	0	509	0.00%
2021/07/23	1	20.05	2	20.10	20.30	-1	516	-0.19%
2021/07/20	12	20.03	10	20.70	20.70	2	527	0.38%
2021/07/14	1	18.25	1	18.35	18.40	0	539	0.00%
2021/07/08	6	20.20	3	20.05	19.85	3	500	0.60%
2021/07/07	1	19.25	0	0.00	19.20	1	436	0.23%
2021/05/24	0	0.00	1	14.65	14.55	-1	392	-0.25%
2021/05/18	0	0.00	1	13.85	14.30	-1	397	-0.25%
2021/05/17	1	13.30	0	0.00	13.50	1	392	0.25%
2021/05/13	0	0.00	1	14.45	14.80	-1	387	-0.26%
2021/05/12	1	14.60	0	0.00	14.65	1	382	0.26%
2021/05/11	1	16.60	0	0.00	16.15	1	372	0.27%
2021/05/05	0	0.00	1	17.25	17.70	-1	349	-0.29%
2021/05/03	1	17.15	0	0.00	17.15	1	336	0.30%
2021/04/29	3	19.10	3	19.90	18.65	0	324	0.00%
2021/04/15	10	15.85	10	15.65	15.35	0	169	0.00%
2021/03/16	0	0.00	1	14.95	14.90	-1	109	-0.91%
2021/03/12	1	14.95	0	0.00	14.95	1	102	0.97%
2020/07/13	0	0.00	10	15.61	15.70	-10	274	-3.64%
2020/07/09	10	16.35	0	0.00	16.30	10	268	3.73%
2018/12/25	0	0.00	1	18.70	17.20	-1	207	-0.48%
2018/12/24	1	19.05	1	18.90	18.85	0	200	0.00%
2018/12/22	1	18.90	1	19.00	18.45	0	189	0.00%
2018/12/21	1	18.85	1	20.00	18.65	0	185	0.00%
2018/12/20	1	20.80	1	20.55	19.55	0	167	0.00%
2018/12/19	1	20.45	0	0.00	19.95	1	132	0.75%
2018/12/13	0	0.00	1	20.70	20.70	-1	126	-0.79%
2018/12/10	1	21.05	0	0.00	20.65	1	125	0.80%
2018/12/05	0	0.00	1	22.30	22.30	-1	115	-0.86%
2018/12/04	1	20.90	1	21.35	20.95	0	100	0.00%
2018/12/03	0	0.00	1	21.75	21.75	-1	86	-1.16%
2018/11/30	2	19.65	0	0.00	19.80	2	72	2.76%
2018/08/15	0	0.00	3	13.37	13.25	-3	30	-9.89%
2018/08/03	1	14.30	0	0.00	14.35	1	29	3.38%
2018/08/01	3	14.88	1	15.25	14.60	2	28	7.12%

國旅補助一波波觀光股紅通通UDN聯合新聞網－2023/12/29

國旅觀光補助一波波，激勵飯店股在封關日這一天股價勁揚，夏都、富野、亞都盤中都攻上漲停，旅行社股如燦星旅、山富、五福也有4......詳全文

兩岸旅遊解封在即六檔觀光股漲停法人：題材還未用盡UDN聯合新聞網－2023/05/23

兩岸旅遊解封在即，鳳凰（5706）、燦星旅、富野、海灣、寶得利、亞都等觀光股攻上漲停，帶動觀光股漲勢。法人表示，觀光股題......詳全文

〈熱門股〉兩岸觀光開放預期效應寒舍、富野周漲逾1成Anue鉅亨－2023/05/20

...詳全文

富野相關文章

富野相關影音

富野

券商分點績效/獲利分析

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富野

券商分點績效/獲利分析

元大-大灣 券商分點個股進出 元大-大灣 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析