富野 (2736)-元大-南投券商分點個股進出

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)

可現股當沖

股價
28.15
漲跌
▲0.30
漲幅
+1.08%
成交量
981張
產業
上櫃觀光餐旅類股
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富野 (2736)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0	28.50	28.40	0	815	0.00%
2024/05/07	0.9	27.83	0	0.00	27.85	0.9	825	0.11%
2024/05/06	0.1	29.00	0	0.00	28.45	0.1	856	0.01%
2024/05/03	0	0.00	1	28.85	28.80	-1	886	-0.11%
2024/05/02	4	29.94	1	29.70	29.65	3	877	0.34%
2024/04/30	0	0.00	0.3	29.05	29.15	-0.3	852	-0.04%
2024/04/29	98	29.67	85	30.32	29.65	13	843	1.54%
2024/04/26	1	29.00	1	29.70	29.85	0	784	0.00%
2024/04/25	6	30.23	7	30.22	29.30	-1	742	-0.13%
2024/04/24	0	28.30	0	28.70	28.70	0	599	0.00%
2024/04/23	1	27.25	1	26.65	26.10	0	566	0.00%
2024/04/22	2	25.60	0	25.30	25.25	2	546	0.37%
2024/04/18	0	26.00	0	0.00	26.00	0	575	0.00%
2024/04/16	0	0.00	0	25.50	25.45	0	601	0.00%
2024/04/15	0	26.95	0	0.00	26.30	0	614	0.00%
2024/04/12	7	28.68	5	28.37	28.15	2	679	0.29%
2024/04/11	0	0.00	1	26.75	26.75	-1	633	-0.16%
2024/03/13	0	0.00	5	26.03	26.00	-5	894	-0.56%
2024/03/12	6	26.41	0	0.00	26.20	6	894	0.67%
2024/03/11	0	0.00	0	25.40	25.70	0	892	0.00%
2024/03/08	0	0.00	1	24.91	24.65	-1	895	-0.12%
2024/03/06	0	0.00	2	25.45	25.05	-2	897	-0.22%
2024/02/23	0	0.00	1	26.25	25.85	-1	1,143	-0.09%
2024/02/21	0	0.00	4	26.45	26.25	-4	1,356	-0.29%
2024/02/19	6.3	26.98	2	26.80	26.80	4.3	1,627	0.26%
2024/02/05	10	29.00	0	0.00	29.00	10	1,670	0.60%
2024/02/02	2	29.40	3	29.27	29.15	-1	1,743	-0.06%
2024/01/31	0	0.00	10	28.94	29.00	-10	1,808	-0.55%
2024/01/29	10	29.46	0	0.00	29.60	10	2,070	0.48%
2024/01/26	4	29.06	4	29.65	29.25	0	2,045	0.00%
2024/01/25	0	0.00	8	28.63	28.30	-8	2,081	-0.38%
2024/01/18	4	27.55	9	28.08	27.55	-5	2,079	-0.24%
2024/01/17	13	27.91	0	0.00	27.50	13	2,076	0.63%
2024/01/16	3	28.75	6	28.05	27.75	-3	2,072	-0.14%
2024/01/15	4	28.56	0	0.00	28.45	4	2,059	0.19%
2024/01/12	1	29.55	0	0.00	29.90	1	2,035	0.05%
2024/01/11	1	29.55	0	0.00	29.30	1	2,022	0.05%
2024/01/10	11	29.00	0	0.00	29.10	11	2,009	0.55%
2024/01/09	1	29.85	7	30.06	29.75	-6	2,000	-0.30%
2024/01/08	8	31.32	23	31.08	30.70	-15	1,985	-0.76%
2024/01/05	2	30.10	0	0.00	29.90	2	1,922	0.10%
2024/01/04	0	28.90	0	0.00	28.85	0	1,871	0.00%
2024/01/02	1	29.15	9	28.70	29.50	-8	1,798	-0.44%
2023/12/29	13	29.40	7	29.49	29.70	6	1,737	0.35%
2023/12/26	10	27.65	0	0.00	27.70	10	1,627	0.61%
2023/12/25	90	27.73	0	0.00	27.45	90	1,623	5.54%
2023/12/22	1	28.05	0	0.00	27.65	1	1,621	0.06%
2023/12/21	20	27.95	0	0.00	27.95	20	1,619	1.24%
2023/12/20	0	0.00	4	28.55	28.45	-4	1,614	-0.25%
2023/12/19	100	27.47	0	0.00	27.45	100	1,607	6.22%
2023/12/15	1	28.40	0	0.00	28.30	1	1,610	0.06%
2023/12/14	1	28.40	0	0.00	28.10	1	1,608	0.06%
2023/12/11	0	0.00	1	29.00	28.75	-1	1,611	-0.06%
2023/12/07	1	29.35	0	0.00	29.10	1	1,615	0.06%
2023/12/06	0	0.00	0	29.10	29.25	0	1,616	0.00%
2023/12/05	1	28.40	0	28.55	28.55	1	1,610	0.06%
2023/12/04	0	29.70	0	29.50	29.50	0	1,605	0.00%
2023/11/29	1	29.15	0	0.00	29.15	1	1,598	0.06%
2023/11/28	0	29.45	0	0.00	29.60	0	1,593	0.00%
2023/11/27	0	0.00	1	29.40	29.10	-1	1,583	-0.06%
2023/11/24	0	31.50	1	30.25	30.30	-1	1,567	-0.06%
2023/11/22	3	33.05	0	0.00	32.20	3	1,493	0.20%
2023/11/21	2	31.70	1	31.80	31.60	1	1,461	0.07%
2023/11/20	6	32.39	3	32.68	31.80	3	1,432	0.21%
2023/11/17	2	32.60	18	32.83	33.35	-16	1,270	-1.26%
2023/11/16	19	30.10	12	30.01	30.35	7	1,115	0.63%
2023/11/15	0	0.00	3	27.75	28.00	-3	1,003	-0.30%
2023/11/14	0	27.50	1	27.65	27.45	-1	1,005	-0.10%
2023/11/13	0	28.55	0	0.00	28.40	0	1,009	0.00%
2023/11/10	6	28.18	7	27.98	28.25	-1	986	-0.10%
2023/11/08	7	28.36	6	28.14	27.70	1	928	0.11%
2023/11/07	11	28.68	10	29.67	28.65	1	904	0.11%
2023/11/06	4	26.95	1	27.46	28.05	3	702	0.42%
2023/11/03	1	25.10	0	0.00	25.50	1	654	0.15%
2023/11/02	1	25.35	1	25.25	25.50	0	668	0.00%
2023/11/01	0	24.50	1	25.45	25.45	-1	606	-0.16%
2023/10/26	1	24.50	0	0.00	23.85	1	655	0.15%
2023/09/28	0	28.10	0	27.85	27.55	0	1,371	0.00%
2023/09/27	10	27.55	0	0.00	27.90	10	1,449	0.69%
2023/09/25	0	27.85	0	0.00	28.00	0	1,583	0.00%
2023/09/22	5	27.20	0	0.00	27.45	5	1,622	0.31%
2023/08/30	0	31.80	0	31.80	31.95	0	3,599	0.00%
2023/08/29	0	31.80	0	0.00	31.80	0	3,625	0.00%
2023/08/28	5	31.65	0	0.00	31.65	5	3,658	0.14%
2023/08/25	2	36.88	0	0.00	35.15	2	3,721	0.05%
2023/08/23	0	34.50	1	34.40	34.55	-1	3,956	-0.03%
2023/08/17	0	34.60	0	0.00	34.45	0	5,227	0.00%
2023/08/15	0	34.15	0	0.00	34.00	0	5,504	0.00%
2023/08/14	0	34.65	20	33.28	34.00	-20	5,599	-0.36%
2023/08/11	0	0.00	1	33.95	34.65	-1	5,754	-0.02%
2023/08/10	5	35.10	0	0.00	34.65	5	5,958	0.08%
2023/08/08	16	37.09	1	36.95	36.45	15	6,218	0.24%
2023/08/07	3	36.30	3	36.50	36.45	0	6,291	0.00%
2023/08/04	0	0.00	0.2	36.52	36.40	-0.2	6,287	0.00%
2023/08/02	0	0.00	1.2	36.39	36.35	-1.2	6,300	-0.02%
2023/07/28	3.1	39.79	3	40.17	39.40	0.1	6,280	0.00%
2023/07/27	1	38.60	0	0.00	38.50	1	6,195	0.02%
2023/07/26	4	37.96	2	38.15	37.50	2	6,173	0.03%
2023/07/25	0	0.00	5.2	37.12	37.60	-5.2	6,145	-0.08%
2023/07/24	2	38.80	13	37.89	37.50	-11	6,128	-0.18%
2023/07/21	4	41.50	4	40.26	40.00	0	6,106	0.00%
2023/07/20	9.2	39.15	1	40.50	40.30	8.2	6,028	0.14%
2023/07/19	0	0.00	5	38.19	37.95	-5	5,944	-0.08%
2023/07/18	0	0.00	2	38.65	38.50	-2	5,937	-0.03%
2023/07/14	7.1	41.06	1	41.50	40.30	6.1	5,902	0.10%
2023/07/13	5	41.20	2	40.98	40.95	3	5,877	0.05%
2023/07/12	2.2	41.60	1	40.40	40.50	1.2	5,846	0.02%
2023/07/11	1	43.60	3	43.73	42.70	-2	5,825	-0.03%
2023/07/07	4	44.95	4	44.14	43.80	0	5,761	0.00%
2023/07/06	0	0.00	4	45.33	44.80	-4	5,705	-0.07%
2023/07/05	2	47.45	0	0.00	46.40	2	5,667	0.04%
2023/07/04	4	47.03	2	46.40	46.10	2	5,590	0.04%
2023/07/03	1	48.00	2	46.90	47.95	-1	5,546	-0.02%
2023/06/30	1	45.80	4	45.85	46.15	-3	5,463	-0.05%
2023/06/29	4	45.21	1	45.00	45.35	3	5,432	0.06%
2023/06/28	5	46.06	9	46.07	46.30	-4	5,414	-0.07%
2023/06/27	4	49.28	6	48.65	45.00	-2	5,282	-0.04%
2023/06/26	85	50.65	12	52.66	50.00	73	5,168	1.41%
2023/06/21	14	53.30	21.3	53.45	52.70	-7.3	4,872	-0.15%
2023/06/20	13	48.18	12	50.75	51.00	1	4,383	0.02%
2023/06/19	4	44.71	16	45.92	46.40	-12	4,234	-0.28%
2023/06/16	3	43.28	5	42.98	42.20	-2	4,104	-0.05%
2023/06/15	10.2	41.93	5	42.26	42.00	5.2	3,997	0.13%
2023/06/14	4	43.04	0	0.00	42.00	4	3,942	0.10%
2023/06/13	0	0.00	5	43.35	43.35	-5	3,924	-0.13%
2023/06/12	4	41.36	0	0.00	40.35	4	3,895	0.10%
2023/06/09	5	45.39	8	45.25	44.35	-3	3,864	-0.08%
2023/06/08	9	46.79	6	47.06	48.00	3	3,824	0.08%
2023/06/07	5	42.05	6	43.45	44.75	-1	3,803	-0.03%
2023/06/06	1	41.20	4	41.10	40.70	-3	3,746	-0.08%
2023/06/05	6	40.85	5	40.30	39.70	1	3,732	0.03%
2023/06/02	7	39.59	0	0.00	40.20	7	3,763	0.19%
2023/06/01	4.1	40.76	22	40.30	40.20	-17.9	3,765	-0.48%
2023/05/31	5	41.38	13	40.87	41.20	-8	3,760	-0.21%
2023/05/30	3	39.40	0	0.00	39.00	3	3,747	0.08%
2023/05/29	11	39.60	29	39.38	39.60	-18	3,753	-0.48%
2023/05/26	125	39.30	109	39.27	38.85	16	3,721	0.43%	大買/大賣/
2023/05/25	52	36.80	45	37.91	38.15	7	3,410	0.21%
2023/05/24	0	0.00	52	34.70	34.70	-52	2,977	-1.75%
2023/05/23	3	28.50	12	30.10	31.55	-9	2,958	-0.30%
2023/05/22	22	28.27	21	28.46	28.70	1	2,863	0.03%
2023/05/19	34	27.75	37	28.31	28.20	-3	2,847	-0.11%
2023/05/18	13	27.05	20	27.65	27.85	-7	2,697	-0.26%
2023/05/17	53	27.34	57	27.34	27.75	-4	2,657	-0.15%
2023/05/16	9	27.33	208	27.26	26.90	-199	2,499	-7.96%	大賣/鉅額交易
2023/05/15	8	26.45	6	26.17	26.75	2	2,274	0.09%
2023/05/12	17	24.58	16	25.32	25.50	1	2,118	0.05%
2023/05/11	50	24.52	42	24.28	24.10	8	2,005	0.40%
2023/05/09	0	0.00	2	23.10	22.65	-2	1,929	-0.10%
2023/05/05	0	0.00	5	22.32	22.80	-5	1,998	-0.25%
2023/05/04	5	21.95	2	22.00	21.85	3	1,978	0.15%
2023/05/02	3	22.00	0	0.00	21.75	3	1,988	0.15%
2023/04/27	100	21.63	0	0.00	21.60	100	2,007	4.98%
2023/04/25	0	0.00	2	21.45	21.50	-2	2,007	-0.10%
2023/04/21	2	22.80	3	22.12	22.05	-1	2,013	-0.05%
2023/04/17	1	23.95	1	23.60	23.70	0	1,992	0.00%
2023/04/14	22	23.84	8	24.16	23.60	14	1,990	0.70%
2023/04/13	1	23.25	0	0.00	23.25	1	1,969	0.05%
2023/04/06	0	0.00	1	23.75	23.95	-1	2,137	-0.05%
2023/03/30	2	23.90	0	0.00	23.75	2	2,136	0.09%
2023/03/29	1	24.50	1	24.95	24.10	0	2,132	0.00%
2023/03/28	5	23.85	5	23.80	23.75	0	2,106	0.00%
2023/03/27	0	0.00	1	24.15	23.90	-1	2,099	-0.05%
2023/03/22	0	0.00	2	24.90	25.00	-2	2,238	-0.09%
2023/03/21	21	24.67	1	24.90	24.65	20	2,235	0.89%
2023/03/20	8	24.41	0.1	24.50	24.55	8	2,234	0.36%
2023/03/17	1	23.80	0	0.00	24.00	1	2,227	0.04%
2023/03/13	1	24.40	1	24.20	24.50	0	2,198	0.00%
2023/03/10	55	26.99	2	26.00	25.40	53	2,183	2.43%
2023/03/09	33	27.34	13	27.24	27.25	20	2,153	0.93%
2023/03/08	2	27.40	1	27.30	27.05	1	2,188	0.05%
2023/03/07	2	27.58	5	27.65	27.65	-3	2,201	-0.14%
2023/03/06	27	26.87	13	26.91	27.00	14	2,164	0.65%
2023/03/03	1	27.30	0	0.00	27.15	1	2,136	0.05%
2023/03/02	4	27.98	14	27.93	27.35	-10	2,104	-0.48%
2023/03/01	4	27.00	0	0.00	27.10	4	2,031	0.20%
2023/02/24	23	28.06	40	28.50	28.00	-17	1,997	-0.85%
2023/02/23	18	27.04	14	27.63	28.25	4	1,847	0.22%
2023/02/22	8	25.74	10	25.47	25.70	-2	1,584	-0.13%
2023/02/21	1	24.55	100	24.38	24.30	-99	1,481	-6.68%
2023/02/20	5	24.69	4	24.96	24.60	1	1,471	0.07%
2023/02/17	6	24.77	1	25.20	25.05	5	1,428	0.35%
2023/02/16	6	24.56	53	24.05	24.75	-47	1,362	-3.45%
2023/02/15	4	23.91	68	23.91	23.50	-64	1,293	-4.95%
2023/02/14	2	23.13	1	23.15	23.20	1	1,227	0.08%
2023/02/10	105	23.09	0	0.00	22.80	105	1,204	8.72%	大買/鉅額交易
2023/02/08	1	22.95	0	0.00	22.90	1	1,205	0.08%
2023/02/07	11	23.41	0	0.00	23.40	11	1,200	0.92%
2023/02/06	8	23.76	10	23.52	23.30	-2	1,181	-0.17%
2023/02/03	3	22.68	2	23.30	22.40	1	1,113	0.09%
2023/02/02	21	22.50	0	0.00	22.55	21	1,097	1.91%
2023/02/01	30	22.70	2	22.60	22.55	28	1,103	2.54%
2023/01/17	50	22.05	0	0.00	22.05	50	1,114	4.48%
2023/01/12	1	22.20	1	22.30	22.25	0	1,147	0.00%
2023/01/10	1	22.60	2	22.55	22.45	-1	1,161	-0.09%
2023/01/05	2	22.33	3	22.45	22.20	-1	1,268	-0.08%
2023/01/03	2	22.05	0	0.00	21.95	2	1,313	0.15%
2022/12/30	2	22.58	4	22.69	22.60	-2	1,386	-0.14%
2022/12/29	6	21.98	5	22.10	22.10	1	1,379	0.07%
2022/12/28	4	22.70	9	22.76	22.50	-5	1,364	-0.37%
2022/12/22	5	21.05	5	21.25	21.15	0	1,401	0.00%
2022/12/21	1	20.60	0	0.00	20.60	1	1,429	0.07%
2022/12/19	1	21.45	0	0.00	21.35	1	1,527	0.07%
2022/12/16	4	22.63	0	0.00	21.70	4	1,661	0.24%
2022/12/15	5	23.32	7	23.19	23.35	-2	1,746	-0.11%
2022/12/14	2	22.40	3	22.55	22.30	-1	1,673	-0.06%
2022/12/12	1	21.75	0	0.00	21.65	1	1,757	0.06%
2022/12/09	2	22.53	2	22.73	22.15	0	1,817	0.00%
2022/12/08	2	22.35	8	22.40	22.20	-6	1,836	-0.33%
2022/12/07	1	21.25	3	22.00	21.95	-2	1,843	-0.11%
2022/12/06	13	22.61	12	22.15	21.95	1	1,850	0.05%
2022/12/02	1	22.45	0	0.00	22.35	1	1,865	0.05%
2022/12/01	9	22.79	2	22.75	22.55	7	1,890	0.37%
2022/11/30	6	22.76	5	22.58	22.45	1	1,940	0.05%
2022/11/29	6	21.86	6	22.10	21.75	0	1,905	0.00%
2022/11/28	1	21.45	6	21.58	21.65	-5	1,883	-0.27%
2022/11/22	2	21.28	0	0.00	21.05	2	2,239	0.09%
2022/11/21	7	21.65	0	0.00	21.45	7	2,399	0.29%
2022/11/17	0	0.00	1	19.75	20.10	-1	2,384	-0.04%
2022/11/15	1	19.50	0	0.00	19.55	1	2,490	0.04%
2022/11/14	2	19.33	4	19.51	19.55	-2	2,566	-0.08%
2022/11/11	2	19.23	28	19.26	19.10	-26	2,591	-1.00%
2022/11/10	1	19.05	1	19.25	19.20	0	2,617	0.00%
2022/11/09	2	19.63	3	19.60	19.65	-1	2,657	-0.04%
2022/11/08	1	19.85	0	0.00	19.85	1	2,679	0.04%
2022/11/07	0	0.00	1	20.20	20.20	-1	2,696	-0.04%
2022/11/04	1	19.80	1	20.00	19.90	0	2,740	0.00%
2022/11/02	0	0.00	8	19.71	19.70	-8	2,852	-0.28%
2022/10/28	4	18.76	0	0.00	18.50	4	2,970	0.13%
2022/10/26	1	18.60	1	19.10	18.70	0	3,032	0.00%
2022/10/25	2	18.80	2	19.00	18.90	0	3,066	0.00%
2022/10/21	16	19.73	15	19.32	18.70	1	3,184	0.03%
2022/10/20	2	19.50	2	19.90	19.85	0	3,307	0.00%
2022/10/19	2	19.98	0	0.00	19.90	2	3,631	0.06%
2022/10/18	1	19.45	1	19.70	19.90	0	3,673	0.00%
2022/10/17	6	18.85	7	19.07	19.20	-1	3,776	-0.03%
2022/10/14	19	19.85	17	19.76	20.25	2	3,950	0.05%
2022/10/13	2	19.68	3	19.98	19.45	-1	4,641	-0.02%
2022/10/12	1	21.85	0	0.00	21.60	1	4,957	0.02%
2022/10/07	2	23.68	2	22.95	23.30	0	5,050	0.00%
2022/10/04	1	21.80	1	21.90	21.95	0	5,063	0.00%
2022/10/03	4	21.40	6	21.38	21.30	-2	5,111	-0.04%
2022/09/30	4	20.68	2	20.70	20.65	2	5,162	0.04%
2022/09/29	10	20.80	10	20.50	20.45	0	5,197	0.00%
2022/09/28	22	21.43	26	20.56	20.05	-4	5,275	-0.08%
2022/09/27	2	21.85	0	0.00	22.10	2	5,379	0.04%
2022/09/23	1	24.50	2	25.18	25.10	-1	5,654	-0.02%
2022/09/22	3	24.67	4	24.71	25.30	-1	5,721	-0.02%
2022/09/21	2	23.63	2	23.63	23.50	0	5,981	0.00%
2022/09/20	1	23.60	1	23.55	24.00	0	6,268	0.00%
2022/09/19	7	24.11	2	23.85	23.00	5	6,692	0.07%
2022/09/16	0	0.00	1	25.20	24.75	-1	7,379	-0.01%
2022/09/15	2	25.13	2	24.40	24.10	0	7,492	0.00%
2022/09/14	3	24.50	3	24.28	24.50	0	7,538	0.00%
2022/09/13	1	24.70	1	24.35	24.35	0	7,642	0.00%
2022/09/12	1	24.35	1	24.40	24.45	0	7,748	0.00%
2022/09/07	2	24.38	1	24.00	23.95	1	8,040	0.01%
2022/09/06	3	24.97	2	25.25	24.50	1	8,168	0.01%
2022/09/05	1	24.60	2	24.33	24.30	-1	8,338	-0.01%
2022/09/01	24	25.83	3	25.35	25.20	21	9,136	0.23%
2022/08/31	19	25.95	18	25.71	25.95	1	9,704	0.01%
2022/08/30	21	25.61	12	25.84	25.60	9	9,860	0.09%
2022/08/29	3	25.87	1	25.15	25.30	2	10,009	0.02%
2022/08/26	0	0.00	8	26.61	26.30	-8	10,014	-0.08%
2022/08/25	1	25.40	0	0.00	24.80	1	9,923	0.01%
2022/08/24	5	25.58	10	25.01	24.90	-5	9,953	-0.05%
2022/08/23	5	26.45	3	26.35	26.20	2	10,025	0.02%
2022/08/22	5	27.02	5	27.43	26.90	0	10,163	0.00%
2022/08/19	2	26.63	13	27.13	27.00	-11	10,100	-0.11%
2022/08/18	1	26.45	3	26.70	26.40	-2	10,019	-0.02%
2022/08/17	24	26.14	13	26.40	26.40	11	9,989	0.11%
2022/08/15	6	25.21	4	25.71	25.75	2	9,915	0.02%
2022/08/12	1	25.55	2	25.60	25.50	-1	9,888	-0.01%
2022/08/11	15	26.59	8	26.39	26.00	7	9,863	0.07%
2022/08/10	3	26.08	4	26.50	26.35	-1	9,814	-0.01%
2022/08/09	17	26.67	5	26.36	26.05	12	9,778	0.12%
2022/08/08	2	25.40	3	26.03	26.25	-1	9,693	-0.01%
2022/08/05	17	25.74	12	25.88	25.80	5	9,660	0.05%
2022/08/04	2	24.68	3	24.83	25.00	-1	9,606	-0.01%
2022/08/03	42	25.99	42	25.25	25.10	0	9,568	0.00%
2022/08/02	11	26.54	8	26.47	26.45	3	9,531	0.03%
2022/08/01	15	26.94	16	26.96	27.25	-1	9,495	-0.01%
2022/07/29	19	26.88	23	26.92	27.25	-4	9,450	-0.04%
2022/07/28	8	26.91	5	26.96	26.75	3	9,398	0.03%
2022/07/27	29	26.65	38	26.84	27.10	-9	9,308	-0.10%
2022/07/26	15	27.67	23	28.27	26.60	-8	9,155	-0.09%
2022/07/25	2	26.55	5	26.25	27.00	-3	8,824	-0.03%
2022/07/22	32	27.46	27	26.95	26.70	5	8,769	0.06%
2022/07/21	30	27.01	17	27.25	27.80	13	8,647	0.15%
2022/07/20	26	28.26	55	28.40	28.35	-29	8,450	-0.34%
2022/07/19	10	26.48	4.1	26.82	27.10	6	7,696	0.08%
2022/07/18	1	24.55	4	24.19	24.65	-3	7,339	-0.04%
2022/07/15	28	22.78	22	22.51	22.45	6	7,221	0.08%
2022/07/14	3	22.57	6	22.95	23.10	-3	7,168	-0.04%
2022/07/13	26	22.99	15	22.61	22.35	11	7,126	0.15%
2022/07/12	4	21.44	0	0.00	21.65	4	7,073	0.06%
2022/07/11	16	22.70	12	22.49	22.35	4	7,028	0.06%
2022/07/08	12	23.10	17	23.25	22.80	-5	6,986	-0.07%
2022/07/07	2	22.20	2	22.38	22.25	0	6,894	0.00%
2022/07/06	1	22.00	2	21.95	21.95	-1	6,781	-0.01%
2022/07/05	5	23.01	5	23.07	23.00	0	6,677	0.00%
2022/07/04	10	24.08	0	0.00	22.30	10	6,542	0.15%
2022/07/01	8.1	26.51	4	26.41	24.75	4.1	6,320	0.06%
2022/06/30	2.1	26.86	8	27.05	27.50	-6	6,152	-0.10%
2022/06/29	19	28.57	12	28.53	28.00	7	5,942	0.12%
2022/06/28	8	28.56	8	28.50	27.50	0	5,543	0.00%
2022/06/27	7	27.63	8	28.59	29.60	-1	5,230	-0.02%
2022/06/24	17	26.54	10	26.81	26.95	7	4,765	0.15%
2022/06/23	2	25.08	9	26.03	26.15	-7	4,025	-0.17%
2022/06/22	1	23.00	2	23.85	23.80	-1	3,838	-0.03%
2022/06/21	2	23.95	3	24.10	24.35	-1	3,761	-0.03%
2022/06/20	5	24.70	0	0.00	23.30	5	3,644	0.14%
2022/06/17	2	25.35	1	25.45	25.85	1	3,522	0.03%
2022/06/16	1	25.95	3	24.25	24.25	-2	3,331	-0.06%
2022/06/15	0	0.00	8	26.23	26.55	-8	3,197	-0.25%
2022/06/14	8	26.32	8	26.04	26.15	0	3,060	0.00%
2022/06/13	15	27.04	6	26.59	26.25	9	2,809	0.32%
2022/06/10	10	25.34	9	25.44	25.60	1	2,434	0.04%
2022/06/09	19	24.55	18	24.98	24.95	1	1,971	0.05%
2022/06/08	19	22.18	16	23.01	23.85	3	1,358	0.22%
2022/06/07	7	21.74	41	22.43	21.70	-34	1,108	-3.07%
2022/06/06	7	23.17	6	23.45	23.55	1	909	0.11%
2022/06/02	11	20.57	17	20.41	21.45	-6	702	-0.85%
2022/06/01	4	19.99	0	0.00	19.50	4	621	0.64%
2022/05/31	2	19.80	1	20.00	20.20	1	568	0.18%
2022/05/30	6	18.45	5	18.50	19.85	1	435	0.23%
2022/04/12	0	0.00	1	15.35	15.45	-1	259	-0.39%
2022/03/25	0	0.00	1	17.00	17.20	-1	244	-0.41%
2022/03/22	0	0.00	17	17.01	17.10	-17	238	-7.14%
2022/03/15	0	0.00	1	16.20	16.20	-1	206	-0.48%
2022/03/10	1	17.00	0	0.00	16.60	1	205	0.49%
2022/03/07	0	0.00	1	16.25	16.30	-1	200	-0.50%
2022/03/04	0	0.00	2	17.15	17.00	-2	197	-1.01%
2022/02/24	3	18.07	0	0.00	17.30	3	165	1.81%
2022/02/18	11	16.70	0	0.00	16.50	11	101	10.86%
2022/02/16	4	15.69	0	0.00	15.60	4	72	5.54%
2022/02/14	18	15.40	0	0.00	15.20	18	70	25.71%
2022/02/11	18	15.40	3	15.60	15.50	15	70	21.33%
2022/02/10	0	0.00	5	15.15	15.35	-5	69	-7.19%
2022/01/25	1	14.50	0	0.00	14.70	1	71	1.40%
2022/01/21	0	0.00	2	15.00	14.90	-2	71	-2.81%
2022/01/19	0	0.00	3	14.98	15.00	-3	72	-4.14%
2021/12/24	6	15.73	0	0.00	15.60	6	90	6.60%
2021/12/13	1	15.65	0	0.00	15.50	1	89	1.12%
2021/12/10	3	15.03	0	0.00	14.95	3	87	3.44%
2021/10/12	0	0.00	5	17.09	16.95	-5	268	-1.86%
2021/10/04	5	17.45	0	0.00	17.40	5	325	1.54%
2021/09/28	5	17.20	0	0.00	17.00	5	427	1.17%
2021/09/08	0	0.00	3	15.55	15.50	-3	487	-0.62%
2021/09/02	3	17.67	2	17.85	17.90	1	477	0.21%
2021/08/06	0	0.00	1	17.10	17.15	-1	487	-0.21%
2021/08/05	0	0.00	49	17.14	17.00	-49	490	-9.99%
2021/08/04	0	0.00	40	17.53	17.70	-40	495	-8.07%
2021/08/02	0	0.00	24	17.15	18.00	-24	504	-4.76%
2021/07/30	0	0.00	37	17.89	17.55	-37	504	-7.34%
2021/07/29	3	18.12	40	18.08	18.15	-37	501	-7.38%
2021/07/23	0	0.00	2	20.40	20.30	-2	516	-0.39%
2021/07/22	3	19.95	20	20.03	19.65	-17	505	-3.36%
2021/07/21	2	19.70	2	19.90	19.75	0	517	0.00%
2021/07/20	0	0.00	31	20.28	20.70	-31	527	-5.88%
2021/07/19	0	0.00	4	19.80	20.15	-4	525	-0.76%
2021/07/15	0	0.00	48	18.70	18.90	-48	521	-9.21%
2021/07/14	24	18.13	0	0.00	18.40	24	539	4.45%
2021/07/12	1	19.50	6	17.90	17.95	-5	528	-0.95%
2021/07/09	0	0.00	18	20.04	19.50	-18	526	-3.42%
2021/07/08	10	19.73	8	20.03	19.85	2	500	0.40%
2021/07/07	15	19.44	1	18.25	19.20	14	436	3.21%
2021/07/05	11	17.68	6	17.70	17.45	5	395	1.26%
2021/07/01	0	0.00	10	17.45	17.25	-10	391	-2.55%
2021/06/30	4	17.25	12	17.20	17.10	-8	386	-2.07%
2021/05/11	12	16.85	0	0.00	16.15	12	372	3.22%
2021/05/10	0	0.00	1	17.80	17.75	-1	366	-0.27%
2021/05/07	1	17.20	0	0.00	17.00	1	357	0.28%
2021/05/06	0	0.00	5	18.25	17.70	-5	353	-1.42%
2021/05/03	1	17.65	0	0.00	17.15	1	336	0.30%
2021/04/29	3	19.00	0	0.00	18.65	3	324	0.92%
2021/04/27	1	20.55	0	0.00	20.60	1	294	0.34%
2021/04/21	0	0.00	6	16.20	16.20	-6	213	-2.82%
2021/04/09	6	15.50	0	0.00	15.40	6	159	3.77%
2021/03/31	1	15.75	0	0.00	15.75	1	149	0.67%
2021/03/10	1	15.15	0	0.00	14.80	1	95	1.05%
2021/02/22	30	13.93	4	13.96	13.55	26	76	33.85%
2021/02/19	5	13.00	0	0.00	13.20	5	71	7.02%
2021/02/18	10	13.10	0	0.00	13.10	10	71	14.00%
2021/02/17	15	13.00	0	0.00	13.00	15	72	20.72%
2021/01/27	1	12.65	0	0.00	12.65	1	82	1.21%
2021/01/11	3	14.20	0	0.00	14.05	3	81	3.69%
2021/01/08	0	0.00	5	14.53	14.10	-5	80	-6.18%
2021/01/06	3	13.98	0	0.00	13.90	3	77	3.88%
2021/01/05	2	13.95	0	0.00	13.90	2	77	2.59%
2020/11/18	0	0.00	1	13.75	13.80	-1	76	-1.30%
2020/11/10	0	0.00	4	13.68	13.70	-4	79	-5.06%
2020/10/28	3	12.50	0	0.00	12.50	3	80	3.75%
2020/10/26	1	12.60	0	0.00	12.55	1	80	1.25%
2020/10/22	1	12.85	0	0.00	12.85	1	83	1.20%
2020/10/21	20	12.95	3	12.80	12.95	17	85	19.85%
2020/09/29	0	0.00	1	13.30	13.40	-1	122	-0.81%
2020/09/25	3	12.90	0	0.00	13.00	3	140	2.13%
2020/09/24	1	12.85	0	0.00	12.95	1	143	0.70%
2020/09/16	2	13.30	0	0.00	13.35	2	229	0.87%
2020/09/11	3	13.20	0	0.00	13.15	3	232	1.29%
2020/09/08	0	0.00	2	14.20	14.00	-2	231	-0.87%
2020/09/07	1	12.80	0	0.00	12.95	1	222	0.45%
2020/08/13	1	13.30	0	0.00	13.30	1	295	0.34%
2020/08/11	10	13.95	0	0.00	13.90	10	297	3.37%
2020/07/28	3	13.05	0	0.00	13.35	3	292	1.03%
2020/07/27	3	13.75	0	0.00	13.35	3	290	1.03%
2020/07/24	3	13.90	0	0.00	14.10	3	288	1.04%
2020/07/21	10	14.40	0	0.00	14.35	10	285	3.51%
2020/07/20	10	14.20	0	0.00	14.30	10	283	3.53%
2020/07/17	2	15.15	0	0.00	14.60	2	282	0.71%
2020/06/30	3	16.85	0	0.00	16.90	3	197	1.52%
2020/06/12	0	0.00	2	14.28	14.75	-2	128	-1.56%
2020/06/11	2	14.08	0	0.00	14.25	2	126	1.58%
2020/06/10	50	15.21	0	0.00	15.10	50	122	40.83%
2020/06/09	20	15.70	0	0.00	15.70	20	119	16.71%
2020/06/03	0	0.00	1	16.80	16.85	-1	101	-0.99%
2020/05/25	101	16.02	0	0.00	16.05	101	56	179.13%	大買/鉅額交易
2020/03/13	0	0.00	1	12.60	12.65	-1	216	-0.46%
2020/01/15	0	0.00	10	14.42	14.05	-10	152	-6.55%
2020/01/10	9	18.25	5	18.49	18.45	4	97	4.09%
2020/01/09	5	17.60	0	0.00	17.85	5	82	6.06%
2020/01/07	1	16.70	0	0.00	17.50	1	73	1.36%
2019/12/10	0	0.00	1	14.00	13.80	-1	42	-2.36%
2019/11/28	1	13.50	0	0.00	13.65	1	39	2.51%
2019/01/15	0	0.00	1	17.35	17.35	-1	239	-0.42%
2019/01/02	1	17.15	0	0.00	17.15	1	222	0.45%
2018/12/26	1	17.20	5	17.32	16.30	-4	215	-1.86%
2018/12/25	1	17.20	2	17.80	17.20	-1	207	-0.48%
2018/12/21	2	18.60	4	18.58	18.65	-2	185	-1.08%
2018/12/20	3	20.68	0	0.00	19.55	3	167	1.79%
2018/12/05	5	22.00	0	0.00	22.30	5	115	4.31%
2018/11/30	1	19.30	0	0.00	19.80	1	72	1.38%

國旅補助一波波觀光股紅通通UDN聯合新聞網－2023/12/29

國旅觀光補助一波波，激勵飯店股在封關日這一天股價勁揚，夏都、富野、亞都盤中都攻上漲停，旅行社股如燦星旅、山富、五福也有4......詳全文

兩岸旅遊解封在即六檔觀光股漲停法人：題材還未用盡UDN聯合新聞網－2023/05/23

兩岸旅遊解封在即，鳳凰（5706）、燦星旅、富野、海灣、寶得利、亞都等觀光股攻上漲停，帶動觀光股漲勢。法人表示，觀光股題......詳全文

〈熱門股〉兩岸觀光開放預期效應寒舍、富野周漲逾1成Anue鉅亨－2023/05/20

...詳全文

富野相關文章

富野相關影音

富野

券商分點績效/獲利分析

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富野

券商分點績效/獲利分析

元大-南投 券商分點個股進出 元大-南投 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析