富野 (2736)-元大-善化券商分點個股進出

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)

可現股當沖

股價
29.85
漲跌
▲0.55
漲幅
+1.88%
成交量
2,803張
產業
上櫃觀光餐旅類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富野 (2736)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4.2	29.73	12	29.10	29.85	-7.8	784	-0.99%
2024/04/25	30	30.37	18.2	30.13	29.30	11.8	742	1.59%
2024/04/23	3.1	27.27	3	26.75	26.10	0.1	566	0.02%
2024/04/22	0	25.60	0	0.00	25.25	0	546	0.00%
2024/04/15	0	0.00	1	27.05	26.30	-1	614	-0.16%
2024/04/12	3	28.73	1	28.60	28.15	2	679	0.29%
2024/04/11	2	26.18	1	26.45	26.75	1	633	0.16%
2024/04/10	0	0.00	2	24.40	24.35	-2	602	-0.33%
2024/03/26	0	0.00	3	25.20	24.70	-3	865	-0.35%
2024/03/04	0.1	25.85	0	0.00	25.65	0.1	912	0.01%
2024/01/26	15	29.58	1	28.90	29.25	14	2,045	0.68%
2024/01/24	1	28.80	0	0.00	28.85	1	2,092	0.05%
2024/01/12	2	29.45	2	29.63	29.90	0	2,035	0.00%
2024/01/10	0.1	29.00	0	0.00	29.10	0.1	2,009	0.00%
2024/01/09	0.1	29.90	0	0.00	29.75	0.1	2,000	0.00%
2024/01/08	0.1	30.85	0	0.00	30.70	0.1	1,985	0.00%
2024/01/05	1	29.40	1	29.76	29.90	0	1,922	0.00%
2024/01/03	5.1	30.60	7	30.37	29.75	-2	1,861	-0.10%
2024/01/02	2	29.05	0	0.00	29.50	2	1,798	0.11%
2023/12/29	0	29.70	0	0.00	29.70	0	1,737	0.00%
2023/12/08	0	0.00	1	29.10	28.80	-1	1,617	-0.06%
2023/12/06	0.1	29.10	0	0.00	29.25	0.1	1,616	0.01%
2023/12/04	0	0.00	1	29.70	29.50	-1	1,605	-0.06%
2023/11/30	0	0.00	5	29.60	29.50	-5	1,602	-0.31%
2023/11/29	1.1	29.30	2	29.30	29.15	-0.9	1,598	-0.06%
2023/11/28	2	29.60	3	29.68	29.60	-1	1,593	-0.06%
2023/11/27	3	29.85	5	30.00	29.10	-2	1,583	-0.13%
2023/11/24	3	31.60	5	30.65	30.30	-2	1,567	-0.13%
2023/11/22	16	32.53	24	33.13	32.20	-8	1,493	-0.54%
2023/11/21	5	31.43	5	31.84	31.60	0	1,461	0.00%
2023/11/20	49	32.54	33	32.56	31.80	16	1,432	1.12%
2023/11/17	15	31.82	7	32.36	33.35	8	1,270	0.63%
2023/11/16	1	30.00	0	0.00	30.35	1	1,115	0.09%
2023/11/14	0	0.00	0	27.50	27.45	0	1,005	0.00%
2023/11/10	0	28.50	0	0.00	28.25	0	986	0.00%
2023/11/09	0	0.00	5	27.00	26.70	-5	921	-0.54%
2023/11/07	16	29.73	7	29.29	28.65	9	904	0.99%
2023/11/02	0	25.35	2	25.00	25.50	-2	668	-0.30%
2023/10/26	2	24.85	0	0.00	23.85	2	655	0.30%
2023/10/03	0	0.00	0.1	27.10	26.65	-0.1	1,262	-0.01%
2023/09/20	0	0.00	5	27.55	27.55	-5	1,813	-0.28%
2023/09/12	0	0.00	1	28.45	28.10	-1	3,142	-0.03%
2023/09/11	1	28.40	1	28.85	28.45	0	3,218	0.00%
2023/09/08	0	0.00	1	29.35	29.15	-1	3,254	-0.03%
2023/09/07	0	0.00	2	29.30	29.25	-2	3,290	-0.06%
2023/09/06	2	30.05	0	0.00	29.90	2	3,331	0.06%
2023/09/05	2	30.63	0	0.00	30.60	2	3,390	0.06%
2023/08/31	0.1	31.80	0	0.00	31.70	0.1	3,578	0.00%
2023/08/29	0	0.00	1	32.00	31.80	-1	3,625	-0.03%
2023/08/28	2	32.73	5	32.39	31.65	-3	3,658	-0.08%
2023/08/25	1	36.40	0	0.00	35.15	1	3,721	0.03%
2023/08/18	0.1	34.40	0	0.00	33.35	0.1	5,097	0.00%
2023/08/17	0.1	34.66	0	0.00	34.45	0.1	5,227	0.00%
2023/08/16	0	0.00	2	32.50	33.85	-2	5,296	-0.04%
2023/08/10	0	0.00	1	34.95	34.65	-1	5,958	-0.02%
2023/08/09	0.1	36.40	0	0.00	35.55	0.1	6,108	0.00%
2023/08/08	1	37.65	1	36.80	36.45	0	6,218	0.00%
2023/07/31	1	39.75	2	37.80	38.00	-1	6,300	-0.02%
2023/07/28	4	39.61	0	0.00	39.40	4	6,280	0.06%
2023/07/27	1.1	38.55	0	0.00	38.50	1.1	6,195	0.02%
2023/07/26	1	38.75	1	38.25	37.50	0	6,173	0.00%
2023/07/20	1.1	40.19	0	0.00	40.30	1.1	6,028	0.02%
2023/07/19	2	39.20	0	0.00	37.95	2	5,944	0.03%
2023/07/18	0	0.00	1	38.50	38.50	-1	5,937	-0.02%
2023/07/13	3.1	41.06	0	0.00	40.95	3.1	5,877	0.05%
2023/07/12	0	0.00	17.1	41.11	40.50	-17.1	5,846	-0.29%
2023/07/11	0	0.00	2	42.90	42.70	-2	5,825	-0.03%
2023/07/10	5	44.00	5	43.00	42.85	0	5,783	0.00%
2023/07/07	1	44.60	0	0.00	43.80	1	5,761	0.02%
2023/07/06	7	45.75	6	45.23	44.80	1	5,705	0.02%
2023/07/04	7	47.11	3	46.10	46.10	4	5,590	0.07%
2023/07/03	9	47.39	8	48.05	47.95	1	5,546	0.02%
2023/06/29	0	0.00	0	45.45	45.35	0	5,432	0.00%
2023/06/28	2	46.30	30	46.00	46.30	-28	5,414	-0.52%
2023/06/27	2	48.85	10	47.38	45.00	-8	5,282	-0.15%
2023/06/26	6	51.68	4	52.75	50.00	2	5,168	0.04%
2023/06/21	92.1	53.34	147	53.44	52.70	-54.9	4,872	-1.13%	大賣/
2023/06/20	12	49.36	50	50.91	51.00	-38	4,383	-0.87%
2023/06/19	9	44.68	12	45.84	46.40	-3	4,234	-0.07%
2023/06/16	13	42.75	12	42.97	42.20	1	4,104	0.02%
2023/06/15	8	41.84	1	42.20	42.00	7	3,997	0.18%
2023/06/12	0	0.00	2	41.50	40.35	-2	3,895	-0.05%
2023/06/09	4	45.83	0	0.00	44.35	4	3,864	0.10%
2023/06/08	1	45.95	7	45.73	48.00	-6	3,824	-0.16%
2023/06/07	8	42.64	2	43.23	44.75	6	3,803	0.16%
2023/06/06	4	41.50	8	40.89	40.70	-4	3,746	-0.11%
2023/06/05	0	0.00	4	40.78	39.70	-4	3,732	-0.11%
2023/06/02	42.1	40.48	1	39.25	40.20	41.1	3,763	1.09%
2023/06/01	2.2	40.19	5	40.44	40.20	-2.8	3,765	-0.07%
2023/05/31	7	40.99	15	41.91	41.20	-8	3,760	-0.21%
2023/05/30	73.1	39.13	2	39.25	39.00	71.1	3,747	1.90%
2023/05/29	43	39.32	45	39.15	39.60	-2	3,753	-0.05%
2023/05/26	59.1	39.05	50	39.89	38.85	9.1	3,721	0.24%
2023/05/25	24	36.80	135	37.02	38.15	-111	3,410	-3.25%	大賣/鉅額交易
2023/05/24	1	34.70	1	34.70	34.70	0	2,977	0.00%
2023/05/23	8	30.31	3	30.55	31.55	5	2,958	0.17%
2023/05/22	2	28.48	5	28.39	28.70	-3	2,863	-0.11%
2023/05/19	78	27.56	10	28.74	28.20	68	2,847	2.39%
2023/05/17	0	0.00	11	27.33	27.75	-11	2,657	-0.41%
2023/05/16	17	27.33	1	27.30	26.90	16	2,499	0.64%
2023/05/15	9	26.41	4	26.90	26.75	5	2,274	0.22%
2023/05/12	7	24.96	3	24.42	25.50	4	2,118	0.19%
2023/05/11	6	24.05	3	24.30	24.10	3	2,005	0.15%
2023/05/10	4	22.98	0	0.00	22.95	4	1,913	0.21%
2023/05/08	3	23.05	0	0.00	22.40	3	1,979	0.15%
2023/04/21	0	0.00	3	22.80	22.05	-3	2,013	-0.15%
2023/04/20	0	0.00	6	23.00	23.10	-6	2,005	-0.30%
2023/04/19	9	23.90	0	0.00	23.90	9	1,991	0.45%
2023/04/14	1	24.15	1	24.00	23.60	0	1,990	0.00%
2023/04/11	0	0.00	1	22.95	23.00	-1	2,018	-0.05%
2023/04/07	0	0.00	2	23.75	23.60	-2	2,136	-0.09%
2023/03/29	1	24.45	1	24.95	24.10	0	2,132	0.00%
2023/03/28	0	0.00	1	23.80	23.75	-1	2,106	-0.05%
2023/03/22	2	24.88	8	24.92	25.00	-6	2,238	-0.27%
2023/03/21	2	24.80	0	0.00	24.65	2	2,235	0.09%
2023/03/17	0	0.00	1.4	23.77	24.00	-1.4	2,227	-0.06%
2023/03/15	1	24.35	0	0.00	24.00	1	2,200	0.05%
2023/03/13	2	24.45	0	0.00	24.50	2	2,198	0.09%
2023/03/10	14	26.62	13	25.95	25.40	1	2,183	0.05%
2023/03/09	2	27.40	10	26.90	27.25	-8	2,153	-0.37%
2023/03/08	3	27.12	2	27.25	27.05	1	2,188	0.05%
2023/03/07	6.4	27.19	6	27.34	27.65	0.4	2,201	0.02%
2023/03/06	0	0.00	5	27.00	27.00	-5	2,164	-0.23%
2023/03/03	3	27.18	1	27.15	27.15	2	2,136	0.09%
2023/03/02	22	28.00	17.2	27.56	27.35	4.8	2,104	0.23%
2023/03/01	2	27.05	0	0.00	27.10	2	2,031	0.10%
2023/02/24	87.2	28.51	62	28.53	28.00	25.2	1,997	1.26%
2023/02/23	8	27.29	6	27.63	28.25	2	1,847	0.11%
2023/02/22	1	25.65	2	26.03	25.70	-1	1,584	-0.06%
2023/02/17	26	24.97	24	25.01	25.05	2	1,428	0.14%
2023/02/16	1	24.05	8	23.85	24.75	-7	1,362	-0.51%
2023/02/15	8	23.74	1	23.55	23.50	7	1,293	0.54%
2023/02/08	1	23.00	0	0.00	22.90	1	1,205	0.08%
2023/02/02	0	0.00	6	22.65	22.55	-6	1,097	-0.55%
2023/01/17	0	0.00	1	22.30	22.05	-1	1,114	-0.09%
2023/01/16	1	21.95	0	0.00	21.85	1	1,111	0.09%
2023/01/10	0	0.00	3	22.32	22.45	-3	1,161	-0.26%
2023/01/06	0	0.00	1	22.00	22.05	-1	1,232	-0.08%
2023/01/05	1	22.20	1	22.30	22.20	0	1,268	0.00%
2023/01/04	1	22.15	1	22.30	21.75	0	1,283	0.00%
2023/01/03	4	22.06	0	0.00	21.95	4	1,313	0.30%
2022/12/30	0	0.00	3	22.68	22.60	-3	1,386	-0.22%
2022/12/29	0	0.00	1	22.05	22.10	-1	1,379	-0.07%
2022/12/28	4	22.00	7	22.99	22.50	-3	1,364	-0.22%
2022/12/27	4	22.38	0	0.00	21.60	4	1,297	0.31%
2022/12/26	0	0.00	1	21.50	21.35	-1	1,309	-0.08%
2022/12/22	2	21.40	1	21.15	21.15	1	1,401	0.07%
2022/12/16	1	21.95	0	0.00	21.70	1	1,661	0.06%
2022/12/15	8	23.80	7	23.60	23.35	1	1,746	0.06%
2022/12/08	2	21.95	2	22.05	22.20	0	1,836	0.00%
2022/12/07	5	22.27	0	0.00	21.95	5	1,843	0.27%
2022/12/06	0	0.00	5	22.30	21.95	-5	1,850	-0.27%
2022/12/05	0	0.00	15	22.58	22.30	-15	1,854	-0.81%
2022/12/02	8	22.57	3	22.35	22.35	5	1,865	0.27%
2022/12/01	28	22.59	8	22.58	22.55	20	1,890	1.06%
2022/11/30	26	22.80	6	22.28	22.45	20	1,940	1.03%
2022/11/29	6	22.04	7	22.23	21.75	-1	1,905	-0.05%
2022/11/28	1	21.70	0	0.00	21.65	1	1,883	0.05%
2022/11/22	6	21.53	6	21.08	21.05	0	2,239	0.00%
2022/11/18	0	0.00	5	22.10	22.10	-5	2,343	-0.21%
2022/11/17	0	0.00	2	19.90	20.10	-2	2,384	-0.08%
2022/11/10	0	0.00	1	19.80	19.20	-1	2,617	-0.04%
2022/11/09	1	19.60	0	0.00	19.65	1	2,657	0.04%
2022/10/31	0	0.00	1	18.85	19.00	-1	2,936	-0.03%
2022/10/28	1	18.70	0	0.00	18.50	1	2,970	0.03%
2022/10/21	0	0.00	1	20.15	18.70	-1	3,184	-0.03%
2022/10/19	1	19.85	0	0.00	19.90	1	3,631	0.03%
2022/10/18	1	19.50	1	19.70	19.90	0	3,673	0.00%
2022/10/17	0	0.00	8	18.51	19.20	-8	3,776	-0.21%
2022/10/13	6	20.12	0	0.00	19.45	6	4,641	0.13%
2022/10/12	2	21.75	2	21.70	21.60	0	4,957	0.00%
2022/10/11	5	22.54	1	22.00	21.65	4	5,034	0.08%
2022/10/07	9	23.36	12	23.33	23.30	-3	5,050	-0.06%
2022/10/06	6	22.43	7	22.35	22.15	-1	5,006	-0.02%
2022/10/05	1	22.00	1	22.25	21.80	0	5,035	0.00%
2022/10/04	2	21.30	1	21.60	21.95	1	5,063	0.02%
2022/09/29	4	20.68	4	20.85	20.45	0	5,197	0.00%
2022/09/27	13	22.28	13	21.82	22.10	0	5,379	0.00%
2022/09/26	0	0.00	15	24.29	23.20	-15	5,544	-0.27%
2022/09/23	33	25.24	8.2	24.90	25.10	24.9	5,654	0.44%
2022/09/22	5.2	25.11	2	25.20	25.30	3.2	5,721	0.06%
2022/09/20	1	23.65	7	23.68	24.00	-6	6,268	-0.10%
2022/09/19	2	24.28	0	0.00	23.00	2	6,692	0.03%
2022/09/16	5	25.00	5	25.15	24.75	0	7,379	0.00%
2022/09/13	5	24.60	0	0.00	24.35	5	7,642	0.07%
2022/09/06	3	25.65	3	25.12	24.50	0	8,168	0.00%
2022/09/02	0	0.00	1	25.15	25.00	-1	8,687	-0.01%
2022/08/31	0	0.00	2	25.60	25.95	-2	9,704	-0.02%
2022/08/30	1	25.60	1	25.80	25.60	0	9,860	0.00%
2022/08/29	26	26.18	26	25.55	25.30	0	10,009	0.00%
2022/08/26	4	26.33	2	26.83	26.30	2	10,014	0.02%
2022/08/23	0	0.00	1	26.15	26.20	-1	10,025	-0.01%
2022/08/22	2	27.23	8	27.04	26.90	-6	10,163	-0.06%
2022/08/19	2	27.08	1	26.75	27.00	1	10,100	0.01%
2022/08/17	2	26.45	0	0.00	26.40	2	9,989	0.02%
2022/08/16	5	25.75	10	26.08	26.00	-5	9,958	-0.05%
2022/08/15	5	25.50	5	25.72	25.75	0	9,915	0.00%
2022/08/12	6	25.83	6	25.65	25.50	0	9,888	0.00%
2022/08/11	14	26.85	14	26.01	26.00	0	9,863	0.00%
2022/08/10	0	0.00	1	26.25	26.35	-1	9,814	-0.01%
2022/08/09	66	27.07	54	26.36	26.05	12	9,778	0.12%
2022/08/08	10	25.61	10	25.97	26.25	0	9,693	0.00%
2022/08/05	10	25.86	10	26.03	25.80	0	9,660	0.00%
2022/08/04	3	24.47	4	24.69	25.00	-1	9,606	-0.01%
2022/08/03	20	26.19	20	25.33	25.10	0	9,568	0.00%
2022/08/02	3	26.43	8	26.34	26.45	-5	9,531	-0.05%
2022/08/01	15	26.93	14	26.95	27.25	1	9,495	0.01%
2022/07/28	13	26.94	12	27.03	26.75	1	9,398	0.01%
2022/07/27	26	26.76	25	26.91	27.10	1	9,308	0.01%
2022/07/26	82	27.98	78	26.91	26.60	4	9,155	0.04%
2022/07/25	38	26.66	41	26.35	27.00	-3	8,824	-0.03%
2022/07/22	30	27.20	32	26.88	26.70	-2	8,769	-0.02%
2022/07/21	112	27.28	115	26.89	27.80	-3	8,647	-0.03%	大買/大賣/
2022/07/20	50	28.17	81	28.34	28.35	-31	8,450	-0.37%
2022/07/19	30	26.07	25	26.63	27.10	5	7,696	0.06%
2022/07/18	22	24.48	4.4	24.50	24.65	17.7	7,339	0.24%
2022/07/15	1.4	23.24	0	0.00	22.45	1.4	7,221	0.02%
2022/07/14	4	22.30	5	22.51	23.10	-1	7,168	-0.01%
2022/07/12	1	21.80	1	21.60	21.65	0	7,073	0.00%
2022/07/11	11	21.92	15	21.97	22.35	-4	7,028	-0.06%
2022/07/08	21	23.23	31	23.19	22.80	-10	6,986	-0.14%
2022/07/07	23	21.62	23	22.30	22.25	0	6,894	0.00%
2022/07/06	10	22.02	12	22.15	21.95	-2	6,781	-0.03%
2022/07/05	3	23.00	3	23.28	23.00	0	6,677	0.00%
2022/07/04	17	23.84	4	24.31	22.30	13	6,542	0.20%
2022/07/01	24	26.24	13	26.43	24.75	11	6,320	0.17%
2022/06/30	12	26.78	15	26.87	27.50	-3	6,152	-0.05%
2022/06/29	27	28.36	33	28.58	28.00	-6	5,942	-0.10%
2022/06/28	24	28.81	28	29.26	27.50	-4	5,543	-0.07%
2022/06/27	19	28.39	123	29.38	29.60	-104	5,230	-1.99%	大賣/鉅額交易
2022/06/24	127	26.67	126	26.55	26.95	1	4,765	0.02%	大買/大賣/
2022/06/23	1	24.75	0	0.00	26.15	1	4,025	0.02%
2022/06/22	4	23.71	1	24.30	23.80	3	3,838	0.08%
2022/06/21	2	24.60	5	24.15	24.35	-3	3,761	-0.08%
2022/06/20	3	23.50	0.3	24.60	23.30	2.8	3,644	0.08%
2022/06/17	16.3	25.71	17	25.24	25.85	-0.8	3,522	-0.02%
2022/06/16	4	25.05	2	24.35	24.25	2	3,331	0.06%
2022/06/15	13	26.22	11	26.03	26.55	2	3,197	0.06%
2022/06/14	12	26.24	11	26.27	26.15	1	3,060	0.03%
2022/06/13	20	26.72	23	27.14	26.25	-3	2,809	-0.11%
2022/06/10	25	25.65	32	25.52	25.60	-7	2,434	-0.29%
2022/06/09	22	24.94	40	25.07	24.95	-18	1,971	-0.91%
2022/06/08	13	21.65	14	22.59	23.85	-1	1,358	-0.07%
2022/06/07	118	22.64	3	21.48	21.70	115	1,108	10.38%	大買/鉅額交易
2022/06/06	10	23.34	1	23.20	23.55	9	909	0.99%
2022/06/02	0	0.00	3	21.20	21.45	-3	702	-0.43%
2022/05/31	6	20.29	6	20.83	20.20	0	568	0.00%
2022/05/30	2	18.20	5	19.57	19.85	-3	435	-0.69%
2022/05/12	0	0.00	2	17.28	17.00	-2	356	-0.56%
2022/05/09	2	17.15	0	0.00	17.30	2	339	0.59%
2022/05/04	0	0.00	20	16.53	16.60	-20	329	-6.08%
2022/05/03	2	16.40	0	0.00	16.55	2	327	0.61%
2022/04/29	20	16.80	0	0.00	16.35	20	325	6.15%
2022/04/14	1	18.00	1	17.60	16.50	0	305	0.00%
2022/03/23	0	0.00	1	17.50	17.10	-1	241	-0.41%
2022/03/18	0	0.00	1	17.60	17.00	-1	237	-0.42%
2022/03/17	2	17.00	0	0.00	17.00	2	232	0.86%
2022/03/15	0	0.00	10	16.20	16.20	-10	206	-4.85%
2022/03/03	0	0.00	1	17.15	17.60	-1	196	-0.51%
2022/03/02	0	0.00	9	17.35	17.00	-9	191	-4.71%
2022/02/18	10	16.70	0	0.00	16.50	10	101	9.87%
2021/12/29	0	0.00	0.3	15.70	15.75	-0.3	82	-0.40%
2021/12/28	10	15.60	0.2	15.60	15.70	9.8	82	11.86%
2021/12/13	0.5	15.50	0	0.00	15.50	0.5	89	0.56%
2021/09/07	2	16.35	0	0.00	16.05	2	486	0.41%
2021/09/02	0	0.00	1	17.35	17.90	-1	477	-0.21%
2021/09/01	1	17.65	0	0.00	17.40	1	471	0.21%
2021/08/11	0	0.00	2	16.75	16.95	-2	481	-0.42%
2021/08/05	2	17.33	0	0.00	17.00	2	490	0.41%
2021/07/30	2	17.73	0	0.00	17.55	2	504	0.40%
2021/07/28	1	18.25	0	0.00	18.20	1	502	0.20%
2021/07/23	0	0.00	4	19.49	20.30	-4	516	-0.77%
2021/07/22	4	20.18	3	19.60	19.65	1	505	0.20%
2021/07/19	0	0.00	5	19.77	20.15	-5	525	-0.95%
2021/07/15	3	19.00	0	0.00	18.90	3	521	0.58%
2021/07/13	15	17.77	0	0.00	17.70	15	533	2.81%
2021/07/12	2	18.30	0	0.00	17.95	2	528	0.38%
2021/07/08	0	0.00	5	19.96	19.85	-5	500	-1.00%
2021/07/07	5	18.68	0	0.00	19.20	5	436	1.15%
2021/06/30	0	0.00	20	17.25	17.10	-20	386	-5.17%
2021/06/07	4	16.10	0	0.00	15.95	4	384	1.04%
2021/06/02	8	15.69	0	0.00	15.65	8	396	2.02%
2021/05/31	6	15.45	0	0.00	15.45	6	392	1.53%
2021/05/11	10	16.55	0	0.00	16.15	10	372	2.69%
2021/04/23	10	16.60	0	0.00	17.75	10	238	4.20%
2021/03/30	0	0.00	1	15.70	15.60	-1	147	-0.68%
2021/01/12	0	0.00	3	13.90	13.70	-3	82	-3.64%
2020/11/27	1	14.10	0	0.00	14.10	1	78	1.28%
2020/11/23	2	13.70	0	0.00	13.90	2	76	2.62%
2020/08/27	0	0.00	1	13.35	13.65	-1	252	-0.40%
2020/07/20	0	0.00	1	14.25	14.30	-1	283	-0.35%
2020/07/15	2	15.83	0	0.00	15.70	2	279	0.71%
2020/07/13	4	15.80	6	15.63	15.70	-2	274	-0.73%
2020/07/10	0	0.00	2	16.05	15.80	-2	272	-0.73%
2020/07/09	2	16.35	2	16.50	16.30	0	268	0.00%
2020/07/08	3	16.20	1	16.30	16.35	2	255	0.78%
2020/07/07	1	16.10	4	15.95	15.90	-3	250	-1.20%
2020/07/06	3	16.70	1	16.35	16.20	2	246	0.81%
2020/07/03	2	16.05	1	15.95	15.90	1	230	0.43%
2020/07/02	4	15.90	4	15.90	15.90	0	227	0.00%
2020/07/01	5	16.43	5	16.07	16.05	0	219	0.00%
2020/06/30	6	16.73	3	16.90	16.90	3	197	1.52%
2020/06/11	0	0.00	5	15.10	14.25	-5	126	-3.96%
2020/06/09	1	16.00	0	0.00	15.70	1	119	0.84%
2020/06/05	1	16.35	0	0.00	16.35	1	106	0.94%
2020/05/28	1	16.50	0	0.00	16.75	1	89	1.12%
2020/05/26	1	16.95	0	0.00	16.45	1	63	1.56%
2020/05/25	1	16.05	0	0.00	16.05	1	56	1.77%
2020/05/22	0	0.00	1	14.35	14.60	-1	52	-1.90%
2020/05/15	1	13.85	0	0.00	14.00	1	53	1.88%
2020/02/12	0	0.00	1	11.95	11.90	-1	191	-0.52%
2020/01/15	1	14.10	0	0.00	14.05	1	152	0.65%
2019/12/31	10	16.30	10	16.10	16.40	0	55	0.00%
2019/07/29	13	15.59	13	15.36	15.30	0	85	0.00%
2019/04/02	0	0.00	3	16.90	16.70	-3	98	-3.05%
2019/03/29	0	0.00	3	17.02	16.80	-3	112	-2.67%
2018/12/26	1	16.40	0	0.00	16.30	1	215	0.46%
2018/12/25	0	0.00	6	17.10	17.20	-6	207	-2.89%
2018/12/21	0	0.00	2	18.20	18.65	-2	185	-1.08%
2018/12/20	6	20.91	4	20.35	19.55	2	167	1.20%
2018/12/03	5	21.75	0	0.00	21.75	5	86	5.79%
2018/11/30	5	19.61	5	19.26	19.80	0	72	0.00%
2018/05/18	0	0.00	2	13.70	13.85	-2	20	-9.58%
2018/05/03	1	13.85	0	0.00	14.00	1	17	5.71%
2018/05/02	1	14.05	0	0.00	13.85	1	17	5.70%
2018/03/30	0	0.00	1	15.20	15.00	-1	14	-6.84%
2018/03/29	0	0.00	1	15.20	15.30	-1	13	-7.17%
2018/03/19	1	15.80	1	16.05	15.90	0	12	0.00%
2018/03/15	1	15.80	0	0.00	15.80	1	12	8.29%
2018/02/27	1	16.20	0	0.00	16.25	1	11	8.60%

國旅補助一波波觀光股紅通通UDN聯合新聞網－2023/12/29

國旅觀光補助一波波，激勵飯店股在封關日這一天股價勁揚，夏都、富野、亞都盤中都攻上漲停，旅行社股如燦星旅、山富、五福也有4......詳全文

兩岸旅遊解封在即六檔觀光股漲停法人：題材還未用盡UDN聯合新聞網－2023/05/23

兩岸旅遊解封在即，鳳凰（5706）、燦星旅、富野、海灣、寶得利、亞都等觀光股攻上漲停，帶動觀光股漲勢。法人表示，觀光股題......詳全文

〈熱門股〉兩岸觀光開放預期效應寒舍、富野周漲逾1成Anue鉅亨－2023/05/20

...詳全文

富野相關文章

富野相關影音

富野

券商分點績效/獲利分析

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富野

券商分點績效/獲利分析

元大-善化 券商分點個股進出 元大-善化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析