富野 (2736)-元大-新營券商分點個股進出

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)

可現股當沖

股價
27.80
漲跌
▼0.35
漲幅
-1.24%
成交量
388張
產業
上櫃觀光餐旅類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富野 (2736)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	28.00	27.70	-2	821	-0.24%
2024/05/02	0	0.00	1	29.20	29.65	-1	877	-0.11%
2024/04/30	1	29.15	0	0.00	29.15	1	852	0.12%
2024/04/26	2	28.95	0	0.00	29.85	2	784	0.26%
2024/04/25	2	30.53	7	30.60	29.30	-5	742	-0.67%
2024/04/23	0	0.00	2	25.80	26.10	-2	566	-0.35%
2024/04/22	3	25.62	1	25.20	25.25	2	546	0.37%
2024/04/19	1	25.15	0	0.00	25.05	1	565	0.18%
2024/04/12	0	0.00	3	28.27	28.15	-3	679	-0.44%
2024/04/11	5	26.13	2	26.40	26.75	3	633	0.47%
2024/03/13	0	0.00	1	26.20	26.00	-1	894	-0.11%
2024/03/12	1	26.50	0	0.00	26.20	1	894	0.11%
2024/03/11	1	26.00	1	25.70	25.70	0	892	0.00%
2024/03/07	1	24.75	0	0.00	24.50	1	896	0.11%
2024/02/23	1	25.85	0	0.00	25.85	1	1,143	0.09%
2024/02/15	1	27.40	1	26.80	26.40	0	1,642	0.00%
2024/01/29	0	0.00	1	30.15	29.60	-1	2,070	-0.05%
2024/01/26	1	29.40	0	0.00	29.25	1	2,045	0.05%
2024/01/15	2	28.60	2	28.40	28.45	0	2,059	0.00%
2024/01/11	1	30.10	1	29.30	29.30	0	2,022	0.00%
2024/01/09	0	0.00	2	30.00	29.75	-2	2,000	-0.10%
2024/01/08	0	0.00	2	31.28	30.70	-2	1,985	-0.10%
2024/01/05	1	31.00	0	0.00	29.90	1	1,922	0.05%
2024/01/03	4	30.39	0	0.00	29.75	4	1,861	0.21%
2024/01/02	0	0.00	1	28.60	29.50	-1	1,798	-0.06%
2023/12/29	3	29.32	2	29.45	29.70	1	1,737	0.06%
2023/12/27	0	0.00	2	27.65	27.55	-2	1,631	-0.12%
2023/12/26	0	0.00	2	27.65	27.70	-2	1,627	-0.12%
2023/12/25	4	27.65	0	0.00	27.45	4	1,623	0.25%
2023/12/15	0	0.00	1	28.40	28.30	-1	1,610	-0.06%
2023/12/13	1	28.25	0	0.00	28.25	1	1,606	0.06%
2023/12/07	0	0.00	0.2	29.00	29.10	-0.2	1,615	-0.01%
2023/12/01	0	0.00	2	29.45	29.35	-2	1,604	-0.12%
2023/11/28	0	0.00	1	29.55	29.60	-1	1,593	-0.06%
2023/11/24	6	31.25	0	0.00	30.30	6	1,567	0.38%
2023/11/22	4	32.69	0	0.00	32.20	4	1,493	0.27%
2023/11/21	2	31.48	6	31.76	31.60	-4	1,461	-0.27%
2023/11/20	6	32.15	6	32.58	31.80	0	1,432	0.00%
2023/11/17	5	32.37	2	31.85	33.35	3	1,270	0.24%
2023/11/16	4	30.01	3	29.90	30.35	1	1,115	0.09%
2023/11/13	1	28.25	0	0.00	28.40	1	1,009	0.10%
2023/11/10	3	28.40	3	28.37	28.25	0	986	0.00%
2023/11/09	1	27.45	1	26.70	26.70	0	921	0.00%
2023/11/06	3	27.22	3	27.48	28.05	0	702	0.00%
2023/09/05	0.2	30.60	0	0.00	30.60	0.2	3,390	0.01%
2023/08/30	0.1	32.00	0	0.00	31.95	0.1	3,599	0.00%
2023/08/14	1	35.60	1	34.50	34.00	0	5,599	0.00%
2023/08/10	0.1	34.80	0	0.00	34.65	0.1	5,958	0.00%
2023/08/01	3	38.80	3	38.05	37.95	0	6,286	0.00%
2023/07/28	10	39.63	10	39.72	39.40	0	6,280	0.00%
2023/07/19	3	38.55	6	38.48	37.95	-3	5,944	-0.05%
2023/07/13	0	0.00	2	40.98	40.95	-2	5,877	-0.03%
2023/07/12	0	0.00	1	40.95	40.50	-1	5,846	-0.02%
2023/07/06	1	46.90	2	45.03	44.80	-1	5,705	-0.02%
2023/07/05	3	48.02	3	47.03	46.40	0	5,667	0.00%
2023/07/03	1	49.35	1	48.60	47.95	0	5,546	0.00%
2023/06/28	1	46.90	1	47.30	46.30	0	5,414	0.00%
2023/06/26	5	52.34	5	50.71	50.00	0	5,168	0.00%
2023/06/21	12	52.72	8	52.63	52.70	4	4,872	0.08%
2023/06/20	22	48.19	22	50.24	51.00	0	4,383	0.00%
2023/06/19	8	45.04	10	45.86	46.40	-2	4,234	-0.05%
2023/06/16	1	44.45	25	43.82	42.20	-24	4,104	-0.58%
2023/06/15	0	0.00	5	42.12	42.00	-5	3,997	-0.13%
2023/06/13	0	0.00	4	41.93	43.35	-4	3,924	-0.10%
2023/06/09	3	44.28	1	46.05	44.35	2	3,864	0.05%
2023/06/08	0	0.00	23	47.76	48.00	-23	3,824	-0.60%
2023/06/07	2	43.58	25	44.28	44.75	-23	3,803	-0.60%
2023/06/06	4	41.23	2	40.75	40.70	2	3,746	0.05%
2023/06/02	2	40.20	0	0.00	40.20	2	3,763	0.05%
2023/06/01	0	0.00	2	40.65	40.20	-2	3,765	-0.05%
2023/05/31	3	41.12	29	41.20	41.20	-26	3,760	-0.69%
2023/05/30	0	0.00	2	39.05	39.00	-2	3,747	-0.05%
2023/05/29	11	38.98	9	40.19	39.60	2	3,753	0.05%
2023/05/26	19	38.79	57	39.88	38.85	-38	3,721	-1.02%
2023/05/25	11	35.57	14	37.48	38.15	-3	3,410	-0.09%
2023/05/24	0	0.00	5	34.70	34.70	-5	2,977	-0.17%
2023/05/23	9	29.55	18	30.14	31.55	-9	2,958	-0.30%
2023/05/22	2	28.30	2	28.50	28.70	0	2,863	0.00%
2023/05/19	9	28.41	6	28.46	28.20	3	2,847	0.11%
2023/05/18	20	27.44	17	27.68	27.85	3	2,697	0.11%
2023/05/17	2	27.33	21	27.71	27.75	-19	2,657	-0.71%
2023/05/16	8	27.37	3	27.15	26.90	5	2,499	0.20%
2023/05/15	1	27.00	3	26.47	26.75	-2	2,274	-0.09%
2023/05/12	8	25.04	6	24.93	25.50	2	2,118	0.09%
2023/05/11	2	24.53	5	24.51	24.10	-3	2,005	-0.15%
2023/05/10	6	22.70	4	23.03	22.95	2	1,913	0.10%
2023/05/05	0	0.00	2	22.80	22.80	-2	1,998	-0.10%
2023/05/04	2	21.98	0	0.00	21.85	2	1,978	0.10%
2023/05/02	0	0.00	1	21.80	21.75	-1	1,988	-0.05%
2023/04/27	6	21.07	0	0.00	21.60	6	2,007	0.30%
2023/04/21	2	22.85	0	0.00	22.05	2	2,013	0.10%
2023/04/20	9	23.63	0	0.00	23.10	9	2,005	0.45%
2023/04/19	1	23.90	0	0.00	23.90	1	1,991	0.05%
2023/04/18	0	0.00	2	23.20	23.10	-2	1,975	-0.10%
2023/04/17	3	23.63	0	0.00	23.70	3	1,992	0.15%
2023/04/14	1	24.05	0	0.00	23.60	1	1,990	0.05%
2023/04/13	2	23.25	1	23.80	23.25	1	1,969	0.05%
2023/04/11	1	23.50	0	0.00	23.00	1	2,018	0.05%
2023/04/07	2	24.00	1	23.70	23.60	1	2,136	0.05%
2023/03/30	2	24.10	0	0.00	23.75	2	2,136	0.09%
2023/03/16	2	23.90	2	22.75	22.90	0	2,214	0.00%
2023/03/14	2	24.50	2	24.80	24.20	0	2,202	0.00%
2023/03/10	11	26.82	6	26.15	25.40	5	2,183	0.23%
2023/03/09	2	26.70	5	26.97	27.25	-3	2,153	-0.14%
2023/03/08	3	27.05	0	0.00	27.05	3	2,188	0.14%
2023/03/07	4	27.08	4	27.54	27.65	0	2,201	0.00%
2023/03/06	8	27.02	8	26.94	27.00	0	2,164	0.00%
2023/03/03	13	27.29	3	27.47	27.15	10	2,136	0.47%
2023/03/02	2	26.90	2	27.80	27.35	0	2,104	0.00%
2023/03/01	6	27.58	3	27.00	27.10	3	2,031	0.15%
2023/02/24	1	28.10	2	28.05	28.00	-1	1,997	-0.05%
2023/02/23	8	27.74	3	27.55	28.25	5	1,847	0.27%
2023/02/22	1	25.60	6	25.45	25.70	-5	1,584	-0.32%
2023/02/21	1	24.25	2	24.45	24.30	-1	1,481	-0.07%
2023/02/20	5	24.85	0	0.00	24.60	5	1,471	0.34%
2023/02/17	1	25.15	3	25.25	25.05	-2	1,428	-0.14%
2023/02/16	9	23.97	16	24.43	24.75	-7	1,362	-0.51%
2023/02/15	5	23.56	3	23.60	23.50	2	1,293	0.15%
2023/02/14	4	22.88	3	23.17	23.20	1	1,227	0.08%
2023/02/13	2	22.70	4	22.55	22.30	-2	1,205	-0.17%
2023/02/10	2	22.85	11	23.07	22.80	-9	1,204	-0.75%
2023/02/09	2	23.10	2	22.85	22.85	0	1,199	0.00%
2023/02/08	2	23.10	1	23.20	22.90	1	1,205	0.08%
2023/02/07	2	23.23	0	0.00	23.40	2	1,200	0.17%
2023/02/06	4	22.80	6	23.67	23.30	-2	1,181	-0.17%
2023/02/03	2	22.80	1	22.40	22.40	1	1,113	0.09%
2023/02/02	12	22.46	2	22.48	22.55	10	1,097	0.91%
2023/01/30	2	22.15	0	0.00	22.30	2	1,108	0.18%
2023/01/17	2	21.88	2	22.08	22.05	0	1,114	0.00%
2023/01/16	2	21.80	2	21.93	21.85	0	1,111	0.00%
2023/01/12	2	22.20	2	22.30	22.25	0	1,147	0.00%
2023/01/11	2	22.50	2	22.15	22.15	0	1,152	0.00%
2023/01/09	2	22.10	2	22.05	22.20	0	1,174	0.00%
2023/01/06	2	22.10	3	22.05	22.05	-1	1,232	-0.08%
2023/01/05	4	22.35	4	22.10	22.20	0	1,268	0.00%
2023/01/04	4	21.78	4	22.00	21.75	0	1,283	0.00%
2022/12/29	2	22.50	2	22.10	22.10	0	1,379	0.00%
2022/12/28	7	22.81	7	23.10	22.50	0	1,364	0.00%
2022/12/27	2	22.00	2	22.80	21.60	0	1,297	0.00%
2022/12/22	1	21.15	0	0.00	21.15	1	1,401	0.07%
2022/12/21	0	0.00	1	20.80	20.60	-1	1,429	-0.07%
2022/12/20	2	21.00	4	20.45	20.45	-2	1,480	-0.14%
2022/12/19	9	21.57	8	21.55	21.35	1	1,527	0.07%
2022/12/16	7	22.51	1	22.80	21.70	6	1,661	0.36%
2022/12/15	9	23.47	1	23.70	23.35	8	1,746	0.46%
2022/12/14	1	22.30	0	0.00	22.30	1	1,673	0.06%
2022/12/13	0	0.00	1	22.30	22.25	-1	1,708	-0.06%
2022/12/12	1	22.15	0	0.00	21.65	1	1,757	0.06%
2022/12/09	2	22.20	0	0.00	22.15	2	1,817	0.11%
2022/12/08	1	22.40	0	0.00	22.20	1	1,836	0.05%
2022/12/07	1	21.60	0	0.00	21.95	1	1,843	0.05%
2022/12/05	1	22.35	0	0.00	22.30	1	1,854	0.05%
2022/12/02	0	0.00	2	22.45	22.35	-2	1,865	-0.11%
2022/11/30	4	22.78	4	22.59	22.45	0	1,940	0.00%
2022/11/29	5	21.70	5	21.90	21.75	0	1,905	0.00%
2022/11/28	0	0.00	1	21.50	21.65	-1	1,883	-0.05%
2022/11/23	0	0.00	10	20.80	20.75	-10	2,042	-0.49%
2022/11/21	1	21.50	2	22.45	21.45	-1	2,399	-0.04%
2022/11/18	12	22.00	2	22.05	22.10	10	2,343	0.43%
2022/11/17	1	19.80	5	20.00	20.10	-4	2,384	-0.17%
2022/11/16	2	19.40	2	19.20	19.20	0	2,404	0.00%
2022/11/15	2	19.55	2	19.60	19.55	0	2,490	0.00%
2022/11/11	4	19.50	0	0.00	19.10	4	2,591	0.15%
2022/11/07	4	20.14	0	0.00	20.20	4	2,696	0.15%
2022/11/03	1	19.10	0	0.00	19.70	1	2,766	0.04%
2022/10/31	1	18.65	1	19.10	19.00	0	2,936	0.00%
2022/10/28	2	18.73	0	0.00	18.50	2	2,970	0.07%
2022/10/27	1	19.15	0	0.00	19.25	1	2,999	0.03%
2022/10/26	2	18.65	0	0.00	18.70	2	3,032	0.07%
2022/10/17	3	18.95	0	0.00	19.20	3	3,776	0.08%
2022/10/14	3	19.53	2	19.73	20.25	1	3,950	0.03%
2022/10/13	6	19.83	0	0.00	19.45	6	4,641	0.13%
2022/10/12	1	22.40	3	21.65	21.60	-2	4,957	-0.04%
2022/10/11	4	22.43	4	21.84	21.65	0	5,034	0.00%
2022/10/07	7	23.37	9	23.27	23.30	-2	5,050	-0.04%
2022/10/06	0	0.00	2	22.50	22.15	-2	5,006	-0.04%
2022/10/04	0	0.00	1	21.30	21.95	-1	5,063	-0.02%
2022/09/30	5	20.76	4	20.74	20.65	1	5,162	0.02%
2022/09/29	2	20.70	2	20.70	20.45	0	5,197	0.00%
2022/09/28	6	21.15	5	20.23	20.05	1	5,275	0.02%
2022/09/27	6	22.05	6	22.12	22.10	0	5,379	0.00%
2022/09/26	8	24.76	8	23.23	23.20	0	5,544	0.00%
2022/09/23	5	24.68	6	25.23	25.10	-1	5,654	-0.02%
2022/09/22	14	24.58	22	25.34	25.30	-8	5,721	-0.14%
2022/09/21	2	23.60	2	23.70	23.50	0	5,981	0.00%
2022/09/19	2	23.68	1	23.70	23.00	1	6,692	0.01%
2022/09/16	1	24.90	0	0.00	24.75	1	7,379	0.01%
2022/09/14	1	23.80	1	24.35	24.50	0	7,538	0.00%
2022/09/13	1	24.45	0	0.00	24.35	1	7,642	0.01%
2022/09/08	0	0.00	1	24.20	24.35	-1	7,921	-0.01%
2022/09/06	1	25.45	1	25.75	24.50	0	8,168	0.00%
2022/09/05	0	0.00	2	24.48	24.30	-2	8,338	-0.02%
2022/09/02	2	25.30	1	25.00	25.00	1	8,687	0.01%
2022/09/01	10	25.59	0	0.00	25.20	10	9,136	0.11%
2022/08/31	7	25.77	2	26.15	25.95	5	9,704	0.05%
2022/08/29	6	26.21	1	26.95	25.30	5	10,009	0.05%
2022/08/26	9	26.09	10	26.50	26.30	-1	10,014	-0.01%
2022/08/25	0	0.00	5	25.12	24.80	-5	9,923	-0.05%
2022/08/24	0	0.00	1	26.25	24.90	-1	9,953	-0.01%
2022/08/23	2	26.50	10	26.34	26.20	-8	10,025	-0.08%
2022/08/22	17	27.54	9	27.14	26.90	8	10,163	0.08%
2022/08/19	8	27.07	4	26.93	27.00	4	10,100	0.04%
2022/08/18	0	0.00	2	26.50	26.40	-2	10,019	-0.02%
2022/08/16	2	26.50	21	26.80	26.00	-19	9,958	-0.19%
2022/08/11	28	26.44	1	26.00	26.00	27	9,863	0.27%
2022/08/10	2	26.15	0	0.00	26.35	2	9,814	0.02%
2022/08/09	4	27.23	4	26.88	26.05	0	9,778	0.00%
2022/08/08	3	25.53	2	25.98	26.25	1	9,693	0.01%
2022/08/05	4	25.80	2	26.30	25.80	2	9,660	0.02%
2022/08/04	0	0.00	4	24.75	25.00	-4	9,606	-0.04%
2022/08/02	0	0.00	7	26.55	26.45	-7	9,531	-0.07%
2022/08/01	3	27.05	0	0.00	27.25	3	9,495	0.03%
2022/07/29	1	26.50	0	0.00	27.25	1	9,450	0.01%
2022/07/28	4	26.95	4	26.75	26.75	0	9,398	0.00%
2022/07/27	4	26.71	2	26.65	27.10	2	9,308	0.02%
2022/07/26	10	27.60	22	28.38	26.60	-12	9,155	-0.13%
2022/07/25	5	26.00	5	26.35	27.00	0	8,824	0.00%
2022/07/22	16	27.44	0	0.00	26.70	16	8,769	0.18%
2022/07/21	1	26.90	0	0.00	27.80	1	8,647	0.01%
2022/07/20	14	28.45	14	28.38	28.35	0	8,450	0.00%
2022/07/19	29	26.42	33	26.87	27.10	-4	7,696	-0.05%
2022/07/18	1	24.30	4	24.53	24.65	-3	7,339	-0.04%
2022/07/15	2	22.95	2	22.48	22.45	0	7,221	0.00%
2022/07/13	7	22.95	7	22.78	22.35	0	7,126	0.00%
2022/07/12	1	21.10	0	0.00	21.65	1	7,073	0.01%
2022/07/11	2	22.30	0	0.00	22.35	2	7,028	0.03%
2022/07/08	4	23.00	10	23.11	22.80	-6	6,986	-0.09%
2022/07/07	2	21.18	3	21.87	22.25	-1	6,894	-0.01%
2022/07/06	6	22.62	2	21.80	21.95	4	6,781	0.06%
2022/07/05	8	23.13	3	23.05	23.00	5	6,677	0.07%
2022/07/04	1	22.35	2	25.00	22.30	-1	6,542	-0.02%
2022/07/01	4	26.61	1	26.85	24.75	3	6,320	0.05%
2022/06/30	10	27.28	6	27.02	27.50	4	6,152	0.07%
2022/06/29	25	28.18	27	28.53	28.00	-2	5,942	-0.03%
2022/06/28	13	28.15	8	28.44	27.50	5	5,543	0.09%
2022/06/27	26	28.17	24	28.39	29.60	2	5,230	0.04%
2022/06/24	11	26.79	11	27.01	26.95	0	4,765	0.00%
2022/06/23	3	25.23	8	25.47	26.15	-5	4,025	-0.12%
2022/06/22	7	23.69	6	23.90	23.80	1	3,838	0.03%
2022/06/21	7	23.94	6	24.32	24.35	1	3,761	0.03%
2022/06/20	7	24.12	2	25.15	23.30	5	3,644	0.14%
2022/06/17	9	24.28	5	25.59	25.85	4	3,522	0.11%
2022/06/16	9	25.48	2	26.05	24.25	7	3,331	0.21%
2022/06/15	5	25.88	6	26.00	26.55	-1	3,197	-0.03%
2022/06/14	14	25.77	3	25.88	26.15	11	3,060	0.36%
2022/06/13	21	26.75	19	27.11	26.25	2	2,809	0.07%
2022/06/10	19	25.54	22	25.53	25.60	-3	2,434	-0.12%
2022/06/09	28	25.13	23	25.03	24.95	5	1,971	0.25%
2022/06/08	7	21.51	17	22.31	23.85	-10	1,358	-0.74%
2022/06/07	29	22.41	10	22.47	21.70	19	1,108	1.71%
2022/06/06	5	23.07	6	23.27	23.55	-1	909	-0.11%
2022/06/02	0	0.00	4	20.84	21.45	-4	702	-0.57%
2022/06/01	13	19.90	0	0.00	19.50	13	621	2.09%
2022/05/31	19	20.08	11	20.46	20.20	8	568	1.41%
2022/05/30	2	19.50	1	19.85	19.85	1	435	0.23%
2022/05/24	2	16.70	0	0.00	16.30	2	319	0.63%
2022/05/23	1	16.70	0	0.00	16.85	1	319	0.31%
2022/05/09	0	0.00	1	17.25	17.30	-1	339	-0.29%
2022/05/03	1	16.60	0	0.00	16.55	1	327	0.31%
2022/04/29	2	16.50	2	16.60	16.35	0	325	0.00%
2022/04/27	2	16.00	2	15.95	16.00	0	315	0.00%
2022/04/22	0	0.00	1	16.30	16.30	-1	314	-0.32%
2022/04/14	4	17.53	0	0.00	16.50	4	305	1.31%
2022/04/13	2	16.50	0	0.00	16.95	2	269	0.74%
2022/04/08	2	16.00	1	15.95	16.00	1	256	0.39%
2022/03/28	2	16.50	0	0.00	16.55	2	252	0.79%
2022/03/25	2	17.30	0	0.00	17.20	2	244	0.82%
2022/03/17	4	17.11	0	0.00	17.00	4	232	1.72%
2022/03/07	2	16.40	0	0.00	16.30	2	200	1.00%
2022/03/02	1	17.00	0	0.00	17.00	1	191	0.52%
2022/02/23	0	0.00	2	16.50	16.75	-2	110	-1.81%
2022/02/18	1	16.60	0	0.00	16.50	1	101	0.99%
2021/08/02	0	0.00	1	17.55	18.00	-1	504	-0.20%
2021/07/27	3	19.40	0	0.00	18.90	3	503	0.60%
2021/07/22	1	19.80	0	0.00	19.65	1	505	0.20%
2021/07/21	0	0.00	4	21.10	19.75	-4	517	-0.77%
2021/07/20	0	0.00	3	20.20	20.70	-3	527	-0.57%
2021/07/19	2	19.95	0	0.00	20.15	2	525	0.38%
2021/07/14	0	0.00	3	19.05	18.40	-3	539	-0.56%
2021/07/13	1	17.85	0	0.00	17.70	1	533	0.19%
2021/07/09	2	19.30	0	0.00	19.50	2	526	0.38%
2021/07/08	4	20.15	0	0.00	19.85	4	500	0.80%
2021/04/26	0	0.00	1	19.30	19.50	-1	265	-0.38%
2021/04/23	0	0.00	1	17.55	17.75	-1	238	-0.42%
2021/04/19	1	14.90	0	0.00	15.00	1	171	0.58%
2021/03/19	2	15.00	0	0.00	14.90	2	118	1.69%
2020/11/16	0	0.00	1	13.80	13.60	-1	78	-1.27%
2020/07/10	0	0.00	1	15.90	15.80	-1	272	-0.37%
2020/07/09	3	16.55	2	16.38	16.30	1	268	0.37%
2020/06/30	1	16.90	0	0.00	16.90	1	197	0.51%
2020/06/29	0	0.00	1	15.50	15.40	-1	141	-0.71%
2020/06/17	0	0.00	1	15.25	15.30	-1	132	-0.75%
2020/06/10	1	15.10	0	0.00	15.10	1	122	0.82%
2020/06/09	1	15.50	1	15.70	15.70	0	119	0.00%
2020/06/08	1	16.20	0	0.00	16.20	1	114	0.88%
2020/06/03	1	16.10	1	16.60	16.85	0	101	0.00%
2020/06/02	1	16.50	1	16.75	16.75	0	99	0.00%
2019/10/09	0	0.00	1	13.40	13.45	-1	81	-1.23%
2018/12/13	0	0.00	1	21.00	20.70	-1	126	-0.79%
2018/12/10	1	20.50	0	0.00	20.65	1	125	0.80%
2018/12/06	0	0.00	2	20.10	20.10	-2	118	-1.69%
2018/12/05	2	22.20	3	22.47	22.30	-1	115	-0.86%
2018/12/04	4	21.75	1	20.20	20.95	3	100	2.99%
2018/12/03	4	21.68	6	21.62	21.75	-2	86	-2.31%
2018/11/30	5	19.50	3	19.48	19.80	2	72	2.76%

國旅補助一波波觀光股紅通通UDN聯合新聞網－2023/12/29

國旅觀光補助一波波，激勵飯店股在封關日這一天股價勁揚，夏都、富野、亞都盤中都攻上漲停，旅行社股如燦星旅、山富、五福也有4......詳全文

兩岸旅遊解封在即六檔觀光股漲停法人：題材還未用盡UDN聯合新聞網－2023/05/23

兩岸旅遊解封在即，鳳凰（5706）、燦星旅、富野、海灣、寶得利、亞都等觀光股攻上漲停，帶動觀光股漲勢。法人表示，觀光股題......詳全文

〈熱門股〉兩岸觀光開放預期效應寒舍、富野周漲逾1成Anue鉅亨－2023/05/20

...詳全文

富野相關文章

富野相關影音

富野

券商分點績效/獲利分析

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富野

券商分點績效/獲利分析

元大-新營 券商分點個股進出 元大-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析