富野 (2736)-元大-雙和券商分點個股進出

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)

可現股當沖

股價
28.15
漲跌
▲0.30
漲幅
+1.08%
成交量
981張
產業
上櫃觀光餐旅類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富野 (2736)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	3	27.65	28.40	-3	815	-0.37%
2024/05/09	0	27.80	0	0.00	27.80	0	816	0.00%
2024/04/30	0	0.00	1	29.00	29.15	-1	852	-0.12%
2024/04/25	3	30.68	7	30.81	29.30	-4	742	-0.54%
2024/04/23	1	26.45	6	26.58	26.10	-5	566	-0.88%
2024/04/19	4	25.34	0	0.00	25.05	4	565	0.71%
2024/04/18	1	25.85	0	0.00	26.00	1	575	0.17%
2024/04/17	3	25.65	0	0.00	25.75	3	588	0.51%
2024/04/16	1	25.50	0	0.00	25.45	1	601	0.17%
2024/04/15	5	27.04	2	26.80	26.30	3	614	0.49%
2024/04/12	3	28.57	0	0.00	28.15	3	679	0.44%
2024/03/20	0	0.00	16	25.03	25.10	-16	888	-1.80%
2024/03/15	0	0.00	1	26.45	25.80	-1	893	-0.11%
2024/03/12	1	26.40	1	26.00	26.20	0	894	0.00%
2024/03/11	1	25.70	1	25.35	25.70	0	892	0.00%
2024/03/08	1	24.85	2	24.98	24.65	-1	895	-0.11%
2024/03/07	0	0.00	0	24.55	24.50	0	896	0.00%
2024/02/26	0	0.00	3	26.10	26.00	-3	1,054	-0.28%
2024/02/19	0	0.00	3	27.00	26.80	-3	1,627	-0.18%
2024/02/16	0	0.00	3	26.70	26.65	-3	1,632	-0.18%
2024/02/15	0	0.00	10	26.60	26.40	-10	1,642	-0.61%
2024/01/31	1	29.00	1	29.50	29.00	0	1,808	0.00%
2024/01/29	1	29.90	2	30.13	29.60	-1	2,070	-0.05%
2024/01/26	3	29.33	4	29.23	29.25	-1	2,045	-0.05%
2024/01/24	2	28.83	2	28.95	28.85	0	2,092	0.00%
2024/01/22	1	27.95	1	28.10	28.00	0	2,079	0.00%
2024/01/18	2	27.73	3	28.03	27.55	-1	2,079	-0.05%
2024/01/17	1	27.50	1	28.10	27.50	0	2,076	0.00%
2024/01/16	3	28.27	32	27.84	27.75	-29	2,072	-1.40%
2024/01/15	4	28.41	1	28.75	28.45	3	2,059	0.15%
2024/01/10	3	29.03	0	0.00	29.10	3	2,009	0.15%
2024/01/09	2	30.10	5	29.91	29.75	-3	2,000	-0.15%
2024/01/08	4	30.98	3	31.32	30.70	1	1,985	0.05%
2024/01/05	34	30.15	2	30.50	29.90	32	1,922	1.66%
2024/01/04	2	29.00	2	29.55	28.85	0	1,871	0.00%
2024/01/03	12	30.11	6	30.23	29.75	6	1,861	0.32%
2024/01/02	7	28.82	1	29.05	29.50	6	1,798	0.33%
2023/12/29	1	29.65	1	29.30	29.70	0	1,737	0.00%
2023/12/22	0	0.00	1	28.10	27.65	-1	1,621	-0.06%
2023/12/21	0	0.00	1	27.90	27.95	-1	1,619	-0.06%
2023/12/20	2	28.45	0	0.00	28.45	2	1,614	0.12%
2023/12/19	0	0.00	9	27.43	27.45	-9	1,607	-0.56%
2023/12/15	0	0.00	1	28.50	28.30	-1	1,610	-0.06%
2023/12/07	1	29.50	0	0.00	29.10	1	1,615	0.06%
2023/12/05	0	0.00	1	29.05	28.55	-1	1,610	-0.06%
2023/12/04	1	29.55	11	29.50	29.50	-10	1,605	-0.62%
2023/11/28	2	29.78	0	0.00	29.60	2	1,593	0.13%
2023/11/27	2	29.50	4	29.25	29.10	-2	1,583	-0.13%
2023/11/24	1	31.50	0	0.00	30.30	1	1,567	0.06%
2023/11/22	14	33.06	6	32.23	32.20	8	1,493	0.54%
2023/11/21	11	31.48	1	31.60	31.60	10	1,461	0.68%
2023/11/20	5	32.45	4	32.34	31.80	1	1,432	0.07%
2023/11/17	36	31.90	30	32.08	33.35	6	1,270	0.47%
2023/11/16	21	30.15	31	29.76	30.35	-10	1,115	-0.90%
2023/11/15	1	27.75	1	28.00	28.00	0	1,003	0.00%
2023/11/14	1	27.85	0	0.00	27.45	1	1,005	0.10%
2023/11/13	2	27.80	2	28.13	28.40	0	1,009	0.00%
2023/11/10	13	28.65	12	28.20	28.25	1	986	0.10%
2023/11/09	5	27.15	10	26.98	26.70	-5	921	-0.54%
2023/11/08	17	28.20	19	28.07	27.70	-2	928	-0.22%
2023/11/07	21	29.11	7	29.02	28.65	14	904	1.55%
2023/11/06	2	26.90	9.1	27.06	28.05	-7.1	702	-1.01%
2023/11/03	0	0.00	1	25.20	25.50	-1	654	-0.15%
2023/11/01	0	0.00	1.2	25.45	25.45	-1.2	606	-0.20%
2023/10/30	1	23.80	2	24.00	23.80	-1	621	-0.16%
2023/10/24	0	0.00	2	24.40	23.90	-2	759	-0.26%
2023/10/19	0	0.00	2	23.00	23.25	-2	827	-0.24%
2023/10/16	0	0.00	0	24.00	23.80	0	1,016	0.00%
2023/10/13	2	24.90	4	25.35	24.60	-2	1,057	-0.19%
2023/10/04	2	25.78	0	0.00	25.60	2	1,236	0.16%
2023/09/20	2	27.55	0	0.00	27.55	2	1,813	0.11%
2023/09/15	2	28.90	2	28.50	28.50	0	2,725	0.00%
2023/09/14	1	28.40	1	29.10	29.40	0	2,884	0.00%
2023/09/13	0	0.00	10	28.40	28.85	-10	3,023	-0.33%
2023/09/07	2	29.30	0	0.00	29.25	2	3,290	0.06%
2023/09/06	2	30.00	0	0.00	29.90	2	3,331	0.06%
2023/08/30	2	31.95	0	0.00	31.95	2	3,599	0.06%
2023/08/28	3	32.63	1	31.65	31.65	2	3,658	0.05%
2023/08/25	3	37.30	0	0.00	35.15	3	3,721	0.08%
2023/08/18	1	33.50	1	33.35	33.35	0	5,097	0.00%
2023/08/17	2	34.70	1	33.40	34.45	1	5,227	0.02%
2023/08/16	6	32.81	6	33.53	33.85	0	5,296	0.00%
2023/08/15	0	0.00	2	34.00	34.00	-2	5,504	-0.04%
2023/08/14	3	33.92	3	33.53	34.00	0	5,599	0.00%
2023/08/11	1	34.20	3	34.37	34.65	-2	5,754	-0.03%
2023/08/10	1	35.30	4	34.96	34.65	-3	5,958	-0.05%
2023/08/09	1	35.50	1	35.55	35.55	0	6,108	0.00%
2023/08/04	0	0.00	2	36.35	36.40	-2	6,287	-0.03%
2023/08/02	5	36.99	2	37.28	36.35	3	6,300	0.05%
2023/08/01	1	38.35	1	37.95	37.95	0	6,286	0.00%
2023/07/28	6	38.91	5	39.54	39.40	1	6,280	0.02%
2023/07/25	1	37.60	0	0.00	37.60	1	6,145	0.02%
2023/07/24	2	37.70	0	0.00	37.50	2	6,128	0.03%
2023/07/21	1	41.00	1	41.50	40.00	0	6,106	0.00%
2023/07/20	8	39.50	8	40.29	40.30	0	6,028	0.00%
2023/07/19	4	39.15	1	37.70	37.95	3	5,944	0.05%
2023/07/18	1	38.05	1	38.50	38.50	0	5,937	0.00%
2023/07/17	1	39.75	4	40.11	40.30	-3	5,909	-0.05%
2023/07/14	3	41.08	3	41.02	40.30	0	5,902	0.00%
2023/07/13	1	40.95	2	40.90	40.95	-1	5,877	-0.02%
2023/07/12	2	40.35	7	41.44	40.50	-5	5,846	-0.09%
2023/07/11	0	0.00	26	43.19	42.70	-26	5,825	-0.45%
2023/07/10	3	43.65	5	42.85	42.85	-2	5,783	-0.03%
2023/07/07	2	43.90	0	0.00	43.80	2	5,761	0.03%
2023/07/06	5	45.87	13	45.97	44.80	-8	5,705	-0.14%
2023/07/05	3	47.07	2	46.60	46.40	1	5,667	0.02%
2023/07/04	3	46.47	5	46.38	46.10	-2	5,590	-0.04%
2023/07/03	8	47.89	4	48.28	47.95	4	5,546	0.07%
2023/06/30	2	45.18	8	45.54	46.15	-6	5,463	-0.11%
2023/06/29	4	45.06	2	45.10	45.35	2	5,432	0.04%
2023/06/28	10	45.98	17	46.06	46.30	-7	5,414	-0.13%
2023/06/27	15	48.70	12	47.78	45.00	3	5,282	0.06%
2023/06/26	45	53.12	34	50.43	50.00	11	5,168	0.21%
2023/06/21	22	53.55	17	53.53	52.70	5	4,872	0.10%
2023/06/20	0	0.00	4	50.24	51.00	-4	4,383	-0.09%
2023/06/19	33	44.63	33	45.36	46.40	0	4,234	0.00%
2023/06/16	2	44.73	8	42.49	42.20	-6	4,104	-0.15%
2023/06/15	5	42.03	2	42.15	42.00	3	3,997	0.08%
2023/06/14	6	43.93	4	43.76	42.00	2	3,942	0.05%
2023/06/13	10	42.57	0	0.00	43.35	10	3,924	0.25%
2023/06/12	1	40.35	0	0.00	40.35	1	3,895	0.03%
2023/06/09	3	44.43	1	45.70	44.35	2	3,864	0.05%
2023/06/08	3	48.50	6	45.93	48.00	-3	3,824	-0.08%
2023/06/07	13	43.23	1.1	42.43	44.75	11.9	3,803	0.31%
2023/06/06	1	40.70	0	0.00	40.70	1	3,746	0.03%
2023/06/05	2	40.30	8	40.81	39.70	-6	3,732	-0.16%
2023/06/02	2	39.00	1	40.20	40.20	1	3,763	0.03%
2023/06/01	7	40.40	4	40.84	40.20	3	3,765	0.08%
2023/05/31	11	40.99	3	40.88	41.20	8	3,760	0.21%
2023/05/30	1.1	39.74	14	38.80	39.00	-12.9	3,747	-0.34%
2023/05/29	54	39.44	54	39.94	39.60	0	3,753	0.00%
2023/05/26	85	39.49	81	39.79	38.85	4	3,721	0.11%
2023/05/25	30	36.97	24	37.20	38.15	6	3,410	0.18%
2023/05/23	2	29.85	3	30.35	31.55	-1	2,958	-0.03%
2023/05/22	1	28.30	1	28.40	28.70	0	2,863	0.00%
2023/05/19	5	28.33	4	28.35	28.20	1	2,847	0.04%
2023/05/18	6	27.29	11	27.50	27.85	-5	2,697	-0.19%
2023/05/17	7	27.39	17	27.29	27.75	-10	2,657	-0.38%
2023/05/16	23	27.16	9	27.15	26.90	14	2,499	0.56%
2023/05/15	5	26.07	6	26.46	26.75	-1	2,274	-0.04%
2023/05/12	4	25.15	3	24.65	25.50	1	2,118	0.05%
2023/05/11	1	24.25	2	24.30	24.10	-1	2,005	-0.05%
2023/04/17	0	0.00	1	23.80	23.70	-1	1,992	-0.05%
2023/04/14	1	24.05	20	23.38	23.60	-19	1,990	-0.95%
2023/04/13	0	0.00	20	23.80	23.25	-20	1,969	-1.02%
2023/04/10	0	0.00	2	23.70	23.85	-2	2,101	-0.10%
2023/04/07	10	24.00	2	23.75	23.60	8	2,136	0.37%
2023/03/31	0	0.00	1	23.85	23.95	-1	2,137	-0.05%
2023/03/30	1	24.00	1	23.85	23.75	0	2,136	0.00%
2023/03/22	3	25.05	15	24.93	25.00	-12	2,238	-0.54%
2023/03/17	2	24.10	2.1	24.02	24.00	-0.1	2,227	0.00%
2023/03/16	0.1	23.50	4	22.75	22.90	-3.9	2,214	-0.18%
2023/03/15	6	24.11	1	24.00	24.00	5	2,200	0.23%
2023/03/14	6	24.50	0	0.00	24.20	6	2,202	0.27%
2023/03/13	0	24.35	0	0.00	24.50	0	2,198	0.00%
2023/03/07	7	27.34	0	0.00	27.65	7	2,201	0.32%
2023/03/06	10	27.50	2	26.70	27.00	8	2,164	0.37%
2023/03/03	0	0.00	1	27.40	27.15	-1	2,136	-0.05%
2023/03/02	23	28.33	41	27.99	27.35	-18	2,104	-0.86%
2023/03/01	11	27.07	2	27.15	27.10	9	2,031	0.44%
2023/02/24	22	28.44	10	28.29	28.00	12	1,997	0.60%
2023/02/23	6	27.61	5	27.82	28.25	1	1,847	0.05%
2023/02/22	11	25.59	10	26.15	25.70	1	1,584	0.06%
2023/02/21	0	0.00	5	24.25	24.30	-5	1,481	-0.34%
2023/02/20	0	0.00	1	24.60	24.60	-1	1,471	-0.07%
2023/02/16	0	0.00	1	24.00	24.75	-1	1,362	-0.07%
2023/02/15	2	23.70	2.1	23.59	23.50	-0.1	1,293	-0.01%
2023/02/14	0	0.00	8	23.24	23.20	-8	1,227	-0.65%
2023/02/13	5	22.42	0	0.00	22.30	5	1,205	0.41%
2023/02/08	1.1	22.86	0	0.00	22.90	1.1	1,205	0.09%
2023/02/07	0	0.00	12	23.34	23.40	-12	1,200	-1.00%
2023/02/06	6	23.72	5	23.71	23.30	1	1,181	0.08%
2023/02/03	2	22.70	0	0.00	22.40	2	1,113	0.18%
2023/01/17	2	21.95	2	21.85	22.05	0	1,114	0.00%
2023/01/12	0	0.00	1	22.25	22.25	-1	1,147	-0.09%
2023/01/10	0	0.00	1	22.40	22.45	-1	1,161	-0.09%
2023/01/06	0	0.00	1	22.05	22.05	-1	1,232	-0.08%
2023/01/05	1	22.60	0	0.00	22.20	1	1,268	0.08%
2022/12/30	1	22.70	0	0.00	22.60	1	1,386	0.07%
2022/12/29	1	22.60	1	21.90	22.10	0	1,379	0.00%
2022/12/28	4.1	22.98	1	23.15	22.50	3.1	1,364	0.22%
2022/12/26	2	21.73	2	21.40	21.35	0	1,309	0.00%
2022/12/20	1	21.00	1	20.35	20.45	0	1,480	0.00%
2022/12/16	0	0.00	20	22.90	21.70	-20	1,661	-1.20%
2022/12/15	10	23.74	12	23.83	23.35	-2	1,746	-0.11%
2022/12/12	12	22.45	14	22.34	21.65	-2	1,757	-0.11%
2022/12/09	22	22.20	8	22.39	22.15	14	1,817	0.77%
2022/12/05	0	0.00	9	22.50	22.30	-9	1,854	-0.49%
2022/12/01	13	22.52	0	0.00	22.55	13	1,890	0.69%
2022/11/30	3	22.97	6	22.57	22.45	-3	1,940	-0.15%
2022/11/29	4	21.88	2	22.23	21.75	2	1,905	0.10%
2022/11/28	0	0.00	4	21.48	21.65	-4	1,883	-0.21%
2022/11/24	1	20.60	4	20.45	20.40	-3	2,000	-0.15%
2022/11/22	3	21.30	3	21.05	21.05	0	2,239	0.00%
2022/11/21	4	21.69	2	22.03	21.45	2	2,399	0.08%
2022/11/18	3	22.00	0	0.00	22.10	3	2,343	0.13%
2022/11/14	1	19.55	5	19.58	19.55	-4	2,566	-0.16%
2022/11/09	2	19.55	0	0.00	19.65	2	2,657	0.08%
2022/11/08	3	19.90	7	20.41	19.85	-4	2,679	-0.15%
2022/11/04	6	19.93	7	20.06	19.90	-1	2,740	-0.04%
2022/11/03	0	0.00	5	19.50	19.70	-5	2,766	-0.18%
2022/10/28	2	18.50	0	0.00	18.50	2	2,970	0.07%
2022/10/27	1	19.20	1	19.30	19.25	0	2,999	0.00%
2022/10/25	2	18.80	0	0.00	18.90	2	3,066	0.07%
2022/10/24	1	19.20	1	19.40	18.95	0	3,106	0.00%
2022/10/21	2	19.40	0	0.00	18.70	2	3,184	0.06%
2022/10/18	4	19.56	1	19.60	19.90	3	3,673	0.08%
2022/10/17	3	19.18	3	18.95	19.20	0	3,776	0.00%
2022/10/14	4	19.36	3	19.50	20.25	1	3,950	0.03%
2022/10/13	2	19.88	4	20.23	19.45	-2	4,641	-0.04%
2022/10/12	5	21.67	0	0.00	21.60	5	4,957	0.10%
2022/10/11	11	22.12	14	22.02	21.65	-3	5,034	-0.06%
2022/10/07	7	23.22	2	23.13	23.30	5	5,050	0.10%
2022/10/06	3	22.40	9	22.37	22.15	-6	5,006	-0.12%
2022/10/05	1	21.80	1	22.20	21.80	0	5,035	0.00%
2022/10/04	0	0.00	2	21.90	21.95	-2	5,063	-0.04%
2022/10/03	3	21.32	3	21.45	21.30	0	5,111	0.00%
2022/09/30	2	20.48	2	20.80	20.65	0	5,162	0.00%
2022/09/29	1	20.65	1	20.90	20.45	0	5,197	0.00%
2022/09/28	11	20.81	5	20.46	20.05	6	5,275	0.11%
2022/09/27	6	22.57	4	22.03	22.10	2	5,379	0.04%
2022/09/26	7	24.31	7	24.39	23.20	0	5,544	0.00%
2022/09/23	5	24.73	5	25.37	25.10	0	5,654	0.00%
2022/09/22	7	24.81	15	24.59	25.30	-8	5,721	-0.14%
2022/09/21	3	23.53	1	24.20	23.50	2	5,981	0.03%
2022/09/20	4	23.65	6	23.62	24.00	-2	6,268	-0.03%
2022/09/19	4	23.54	4	23.78	23.00	0	6,692	0.00%
2022/09/16	9	24.90	7	24.81	24.75	2	7,379	0.03%
2022/09/15	6	24.68	8	24.81	24.10	-2	7,492	-0.03%
2022/09/14	3	24.32	7	24.45	24.50	-4	7,538	-0.05%
2022/09/13	2	24.35	0	0.00	24.35	2	7,642	0.03%
2022/09/12	1	24.25	1	24.80	24.45	0	7,748	0.00%
2022/09/08	3	24.23	2	24.45	24.35	1	7,921	0.01%
2022/09/07	9	24.01	1	24.00	23.95	8	8,040	0.10%
2022/09/06	15	25.29	13	24.98	24.50	2	8,168	0.02%
2022/09/05	1	24.35	1	24.30	24.30	0	8,338	0.00%
2022/09/02	0	0.00	1	25.20	25.00	-1	8,687	-0.01%
2022/09/01	1	25.50	0	0.00	25.20	1	9,136	0.01%
2022/08/31	2	25.25	2	25.60	25.95	0	9,704	0.00%
2022/08/30	2	25.65	2	25.80	25.60	0	9,860	0.00%
2022/08/29	47	26.05	65	25.69	25.30	-18	10,009	-0.18%
2022/08/26	45	26.79	18	26.85	26.30	27	10,014	0.27%
2022/08/24	1	25.25	5	25.10	24.90	-4	9,953	-0.04%
2022/08/23	4	26.54	1	26.05	26.20	3	10,025	0.03%
2022/08/22	33	27.71	20	27.03	26.90	13	10,163	0.13%
2022/08/19	11	26.62	8	26.78	27.00	3	10,100	0.03%
2022/08/17	0	0.00	2	26.50	26.40	-2	9,989	-0.02%
2022/08/16	1	26.00	1	26.20	26.00	0	9,958	0.00%
2022/08/11	8	26.79	8	26.54	26.00	0	9,863	0.00%
2022/08/10	10	26.24	10	26.31	26.35	0	9,814	0.00%
2022/08/09	8	26.62	5	26.85	26.05	3	9,778	0.03%
2022/08/08	3	25.62	3	26.13	26.25	0	9,693	0.00%
2022/08/05	7	25.90	7	26.12	25.80	0	9,660	0.00%
2022/08/04	7	24.56	7	24.80	25.00	0	9,606	0.00%
2022/08/03	0	0.00	1	25.40	25.10	-1	9,568	-0.01%
2022/08/02	0	0.00	10	26.30	26.45	-10	9,531	-0.10%
2022/08/01	6	26.94	1	27.40	27.25	5	9,495	0.05%
2022/07/29	1	26.85	1	27.00	27.25	0	9,450	0.00%
2022/07/28	4	27.20	6	27.33	26.75	-2	9,398	-0.02%
2022/07/27	95	27.19	96	26.82	27.10	-1	9,308	-0.01%
2022/07/26	74	28.26	61	28.22	26.60	13	9,155	0.14%
2022/07/25	0	0.00	1	25.95	27.00	-1	8,824	-0.01%
2022/07/22	8	27.09	7	27.47	26.70	1	8,769	0.01%
2022/07/21	20	26.96	27	27.25	27.80	-7	8,647	-0.08%
2022/07/20	76	28.47	65	28.59	28.35	11	8,450	0.13%
2022/07/19	14	26.75	31	27.01	27.10	-17	7,696	-0.22%
2022/07/18	0	0.00	16	24.27	24.65	-16	7,339	-0.22%
2022/07/15	7	22.84	1	22.90	22.45	6	7,221	0.08%
2022/07/14	1	22.10	2	22.48	23.10	-1	7,168	-0.01%
2022/07/13	8	22.70	15	23.05	22.35	-7	7,126	-0.10%
2022/07/12	10	21.54	4	21.56	21.65	6	7,073	0.08%
2022/07/11	12	22.20	10	22.54	22.35	2	7,028	0.03%
2022/07/08	6	23.40	15	23.48	22.80	-9	6,986	-0.13%
2022/07/07	13	21.67	18	22.32	22.25	-5	6,894	-0.07%
2022/07/06	13	22.04	9	22.19	21.95	4	6,781	0.06%
2022/07/05	11	22.99	5	23.12	23.00	6	6,677	0.09%
2022/07/04	19	23.41	1	24.30	22.30	18	6,542	0.28%
2022/07/01	13	25.59	4	25.69	24.75	9	6,320	0.14%
2022/06/30	32	27.00	33	27.36	27.50	-1	6,152	-0.02%
2022/06/29	72	28.63	30	28.82	28.00	42	5,942	0.71%
2022/06/28	9	28.97	16	28.83	27.50	-7	5,543	-0.13%
2022/06/27	21	28.37	16	27.85	29.60	5	5,230	0.10%
2022/06/24	89	26.79	107	27.38	26.95	-18	4,765	-0.38%	大賣/
2022/06/23	3	25.60	12	25.55	26.15	-9	4,025	-0.22%
2022/06/22	20	24.10	11	24.10	23.80	9	3,838	0.23%
2022/06/21	23	24.03	6	24.39	24.35	17	3,761	0.45%
2022/06/20	6	24.89	4	25.29	23.30	2	3,644	0.05%
2022/06/17	13	25.12	13	25.23	25.85	0	3,522	0.00%
2022/06/16	13	25.51	5	25.03	24.25	8	3,331	0.24%
2022/06/15	15	26.27	22	26.19	26.55	-7	3,197	-0.22%
2022/06/14	27	25.97	20	25.91	26.15	7	3,060	0.23%
2022/06/13	27	26.70	31	27.01	26.25	-4	2,809	-0.14%
2022/06/10	30	25.64	24	25.70	25.60	6	2,434	0.25%
2022/06/09	156	25.27	152	25.22	24.95	4	1,971	0.20%	大買/大賣/
2022/06/08	12	22.01	10	22.17	23.85	2	1,358	0.15%
2022/06/07	54	22.44	50	22.51	21.70	4	1,108	0.36%
2022/06/06	5	23.47	5	23.53	23.55	0	909	0.00%
2022/06/02	3	21.07	6	20.70	21.45	-3	702	-0.43%
2022/06/01	7	19.98	2	20.53	19.50	5	621	0.80%
2022/05/31	3	20.15	3	20.40	20.20	0	568	0.00%
2022/05/30	1	17.75	1	19.85	19.85	0	435	0.00%
2022/05/10	15	16.89	15	17.16	16.90	0	344	0.00%
2022/04/14	3	18.15	3	17.75	16.50	0	305	0.00%
2022/03/08	0	0.00	5	15.67	15.60	-5	203	-2.46%
2022/03/04	0	0.00	2	17.45	17.00	-2	197	-1.01%
2022/03/01	0	0.00	2	17.10	17.00	-2	188	-1.06%
2022/02/25	0	0.00	1	17.65	17.35	-1	181	-0.55%
2022/02/24	6	18.01	10	18.29	17.30	-4	165	-2.41%
2022/02/23	0	0.00	1	16.65	16.75	-1	110	-0.90%
2022/02/22	1	16.90	0	0.00	16.60	1	108	0.92%
2022/02/21	0	0.00	1	16.60	16.85	-1	104	-0.95%
2022/02/18	0	0.00	1	16.70	16.50	-1	101	-0.99%
2022/02/17	5	16.25	0	0.00	16.25	5	87	5.70%
2022/02/08	0	0.00	2	14.88	15.00	-2	70	-2.83%
2022/01/24	1	14.20	0	0.00	14.65	1	72	1.39%
2022/01/18	0	15.00	0	0.00	15.00	0	72	0.01%
2022/01/17	1	15.00	0	0.00	15.00	1	72	1.37%
2022/01/10	1	15.10	1	15.30	15.15	0	76	0.00%
2022/01/03	1	15.70	0	0.00	15.60	1	81	1.23%
2021/12/24	2	15.58	1	15.30	15.60	1	90	1.10%
2021/12/23	1	15.00	0	0.00	15.10	1	85	1.17%
2021/12/16	1	15.10	1	15.25	15.05	0	90	0.00%
2021/12/13	0	0.00	2	15.40	15.50	-2	89	-2.24%
2021/12/10	0	0.00	2	14.95	14.95	-2	87	-2.29%
2021/12/09	1	14.75	0	0.00	14.85	1	87	1.14%
2021/12/02	1	15.05	0	0.00	14.95	1	95	1.05%
2021/12/01	1	15.00	0	0.00	15.00	1	99	1.01%
2021/11/30	1	15.20	1	15.15	15.10	0	104	0.00%
2021/11/29	1	15.00	0	0.00	15.00	1	112	0.89%
2021/11/19	1	15.25	1	15.40	15.30	0	121	0.00%
2021/11/18	0	0.00	1	15.55	15.50	-1	122	-0.81%
2021/11/16	2	15.38	1	15.65	15.20	1	123	0.81%
2021/11/15	0	0.00	4	16.00	15.80	-4	120	-3.33%
2021/10/04	0	0.00	1	17.40	17.40	-1	325	-0.31%
2021/10/01	0	0.00	1	16.90	16.65	-1	382	-0.26%
2021/09/09	2	15.48	2	15.93	15.95	0	487	0.00%
2021/09/03	5	18.00	0	0.00	17.80	5	482	1.04%
2021/08/18	1	17.10	1	17.30	17.65	0	484	0.00%
2021/08/16	0	0.00	19	16.65	16.60	-19	480	-3.95%
2021/08/10	0	0.00	2	17.20	16.80	-2	484	-0.41%
2021/07/26	3	19.55	0	0.00	19.50	3	509	0.59%
2021/07/23	1	19.95	2	20.10	20.30	-1	516	-0.19%
2021/07/22	2	19.70	0	0.00	19.65	2	505	0.40%
2021/07/21	0	0.00	9	19.59	19.75	-9	517	-1.74%
2021/07/20	5	20.79	0	0.00	20.70	5	527	0.95%
2021/07/19	4	19.86	3	20.00	20.15	1	525	0.19%
2021/07/16	0	0.00	2	19.15	18.70	-2	512	-0.39%
2021/07/15	3	18.78	1	18.85	18.90	2	521	0.38%
2021/07/14	1	18.35	1	18.95	18.40	0	539	0.00%
2021/07/12	8	18.01	0	0.00	17.95	8	528	1.51%
2021/07/09	3	19.47	0	0.00	19.50	3	526	0.57%
2021/07/08	5	20.18	15	19.95	19.85	-10	500	-2.00%
2021/07/06	0	0.00	2	17.85	18.00	-2	405	-0.49%
2021/07/02	3	17.28	0	0.00	17.25	3	393	0.76%
2021/07/01	3	17.22	0	0.00	17.25	3	391	0.77%
2021/06/23	0	0.00	9	17.10	16.95	-9	389	-2.31%
2021/06/22	2	17.80	0	0.00	17.90	2	384	0.52%
2021/06/18	1	15.85	0	0.00	15.65	1	362	0.28%
2021/06/16	0	0.00	1	16.20	16.05	-1	365	-0.27%
2021/06/15	2	15.98	0	0.00	16.00	2	365	0.55%
2021/06/07	3	16.25	0	0.00	15.95	3	384	0.78%
2021/06/04	9	17.01	0	0.00	16.85	9	404	2.23%
2021/06/03	4	16.21	0	0.00	16.40	4	399	1.00%
2021/05/28	0	0.00	4	14.54	15.30	-4	390	-1.02%
2021/05/27	2	13.95	2	14.15	14.25	0	388	0.00%
2021/05/26	3	14.28	0	0.00	14.35	3	388	0.77%
2021/05/25	1	14.60	0	0.00	14.75	1	388	0.26%
2021/05/19	1	14.15	1	14.40	14.20	0	399	0.00%
2021/05/17	19	13.80	18	13.80	13.50	1	392	0.25%
2021/05/11	0	0.00	1	17.10	16.15	-1	372	-0.27%
2021/05/10	0	0.00	1	17.80	17.75	-1	366	-0.27%
2021/05/07	2	16.85	1	17.15	17.00	1	357	0.28%
2021/04/27	0	0.00	1	19.00	20.60	-1	294	-0.34%
2021/04/23	0	0.00	5	17.75	17.75	-5	238	-2.10%
2021/04/22	2	16.18	2	16.23	16.15	0	218	0.00%
2021/04/21	1	16.15	0	0.00	16.20	1	213	0.47%
2021/04/20	0	0.00	7	15.41	16.45	-7	197	-3.55%
2021/04/19	6	15.10	0	0.00	15.00	6	171	3.50%
2021/04/16	3	15.33	2	15.45	15.35	1	168	0.59%
2021/04/15	4	15.33	18	15.66	15.35	-14	169	-8.24%
2021/04/14	3	14.75	1	15.00	15.00	2	161	1.24%
2021/04/12	4	15.34	0	0.00	15.40	4	159	2.51%
2021/04/09	1	15.40	1	15.55	15.40	0	159	0.00%
2021/04/08	6	15.50	0	0.00	15.50	6	157	3.81%
2021/04/07	3	15.53	2	15.60	15.60	1	155	0.64%
2021/04/01	19	15.69	18	15.70	15.75	1	152	0.66%
2021/03/30	5	15.53	6	15.69	15.60	-1	147	-0.68%
2021/03/29	1	15.10	0	0.00	15.30	1	136	0.73%
2021/03/19	0	0.00	6	14.85	14.90	-6	118	-5.07%
2021/03/18	0	0.00	4	14.70	14.60	-4	116	-3.44%
2021/03/17	6	14.63	0	0.00	14.15	6	114	5.23%
2021/03/16	2	14.83	0	0.00	14.90	2	109	1.82%
2021/03/12	2	15.00	0	0.00	14.95	2	102	1.94%
2021/03/11	1	14.65	1	14.75	15.25	0	101	0.00%
2021/03/10	3	14.83	2	14.85	14.80	1	95	1.05%
2021/03/09	0	0.00	5	14.19	14.00	-5	73	-6.78%
2021/03/02	5	14.01	0	0.00	13.70	5	88	5.62%
2021/02/24	0	0.00	5	14.29	14.05	-5	84	-5.93%
2021/02/02	0	0.00	6	12.87	12.60	-6	82	-7.31%
2021/02/01	0	0.00	1	12.70	12.70	-1	81	-1.22%
2021/01/28	0	0.00	4	12.65	12.65	-4	81	-4.89%
2021/01/27	0	0.00	3	12.63	12.65	-3	82	-3.62%
2021/01/11	2	14.05	0	0.00	14.05	2	81	2.46%
2021/01/07	0	0.00	3	14.53	14.55	-3	79	-3.76%
2020/12/11	2	14.05	0	0.00	14.00	2	80	2.48%
2020/12/08	0	0.00	3	14.52	14.35	-3	79	-3.76%
2020/12/03	1	14.85	0	0.00	14.80	1	94	1.06%
2020/12/02	1	14.55	1	14.75	14.80	0	94	0.00%
2020/12/01	2	14.15	2	14.65	14.85	0	95	0.00%
2020/11/30	0	0.00	11	14.90	14.90	-11	85	-12.82%
2020/11/27	0	0.00	4	14.10	14.10	-4	78	-5.11%
2020/11/26	0	0.00	1	14.05	14.00	-1	77	-1.28%
2020/11/25	0	0.00	1	14.00	14.00	-1	77	-1.30%
2020/11/23	0	0.00	1	13.70	13.90	-1	76	-1.31%
2020/11/19	0	0.00	1	14.30	13.80	-1	77	-1.29%
2020/11/16	18	13.75	0	0.00	13.60	18	78	22.85%
2020/11/10	4	13.79	0	0.00	13.70	4	79	5.06%
2020/10/08	1	13.05	0	0.00	13.35	1	98	1.01%
2020/10/05	1	13.25	0	0.00	13.20	1	104	0.95%
2020/09/18	0	0.00	1	13.50	13.50	-1	230	-0.43%
2020/08/26	5	13.76	1	14.20	13.55	4	255	1.57%
2020/08/03	2	14.05	0	0.00	13.75	2	293	0.68%
2020/07/30	0	0.00	1	14.20	13.90	-1	293	-0.34%
2020/07/28	1	13.00	0	0.00	13.35	1	292	0.34%
2020/07/24	2	14.00	0	0.00	14.10	2	288	0.69%
2020/07/23	2	14.30	0	0.00	14.40	2	287	0.70%
2020/07/21	1	14.25	1	14.40	14.35	0	285	0.00%
2020/07/17	4	14.75	1	14.75	14.60	3	282	1.06%
2020/07/16	3	15.33	0	0.00	15.30	3	280	1.07%
2020/07/14	2	15.63	1	15.85	15.55	1	276	0.36%
2020/07/10	2	16.10	1	16.25	15.80	1	272	0.37%
2020/07/09	4	16.04	4	16.40	16.30	0	268	0.00%
2020/07/08	1	15.90	2	16.30	16.35	-1	255	-0.39%
2020/07/06	6	16.42	1	16.75	16.20	5	246	2.03%
2020/07/03	7	15.98	0	0.00	15.90	7	230	3.04%
2020/07/01	7	16.16	1	16.25	16.05	6	219	2.74%
2020/06/30	5	16.85	1	16.90	16.90	4	197	2.02%
2020/06/29	0	0.00	5	15.51	15.40	-5	141	-3.53%
2020/06/22	2	15.08	0	0.00	15.10	2	137	1.46%
2020/06/19	3	15.55	0	0.00	15.40	3	136	2.20%
2020/06/18	0	0.00	2	15.90	15.70	-2	134	-1.48%
2020/06/16	0	0.00	1	15.40	14.95	-1	131	-0.76%
2020/06/10	1	15.10	0	0.00	15.10	1	122	0.82%
2020/06/08	4	16.34	2	16.83	16.20	2	114	1.75%
2020/06/05	1	16.45	0	0.00	16.35	1	106	0.94%
2020/05/28	1	16.15	1	16.45	16.75	0	89	0.00%
2020/05/21	3	14.15	3	14.45	14.45	0	53	0.00%
2020/05/20	0	0.00	2	14.45	14.45	-2	52	-3.82%
2020/05/18	0	0.00	11	13.95	13.90	-11	53	-20.75%
2020/04/01	11	11.93	0	0.00	11.80	11	211	5.21%
2020/03/20	2	10.85	0	0.00	10.85	2	219	0.91%
2020/03/11	3	13.30	0	0.00	13.30	3	216	1.39%
2020/03/10	3	13.45	0	0.00	13.40	3	216	1.38%
2020/03/02	0	0.00	2	12.30	12.45	-2	215	-0.93%
2020/02/14	1	13.00	1	13.25	13.10	0	204	0.00%
2020/02/05	0	0.00	3	11.40	11.45	-3	190	-1.58%
2020/02/03	0	0.00	3	11.50	11.15	-3	181	-1.66%
2020/01/30	1	12.15	3	12.15	12.15	-2	170	-1.17%
2020/01/16	4	13.76	4	13.70	13.70	0	160	0.00%
2020/01/15	5	14.29	2	14.38	14.05	3	152	1.96%
2020/01/14	1	15.00	0	0.00	15.00	1	122	0.82%
2019/12/23	0	0.00	4	15.19	15.00	-4	41	-9.58%
2019/10/28	0	0.00	2	13.30	13.50	-2	36	-5.45%
2019/10/25	2	13.55	2	13.40	13.40	0	36	0.00%
2019/10/24	2	13.60	0	0.00	13.40	2	35	5.58%
2019/08/15	0	0.00	10	13.01	13.00	-10	86	-11.62%
2019/08/05	1	14.20	0	0.00	14.15	1	90	1.11%
2019/08/01	1	14.60	0	0.00	14.70	1	87	1.15%
2019/07/22	2	15.78	0	0.00	15.75	2	86	2.32%
2019/06/17	0	0.00	1	15.75	15.85	-1	67	-1.49%
2019/06/11	1	15.50	0	0.00	15.70	1	66	1.50%
2019/06/04	0	0.00	1	15.75	15.75	-1	69	-1.45%
2019/05/24	1	15.10	1	15.25	15.45	0	71	0.00%
2019/05/17	1	15.55	1	15.80	15.55	0	72	0.00%
2019/05/16	10	15.80	1	15.90	15.70	9	72	12.46%
2019/05/14	2	15.63	0	0.00	15.65	2	72	2.74%
2019/05/13	1	16.05	1	16.10	16.40	0	70	0.00%
2019/04/12	1	16.60	1	16.80	16.90	0	75	0.00%
2018/12/11	0	0.00	1	20.15	20.50	-1	124	-0.80%
2018/12/07	0	0.00	1	21.10	20.70	-1	123	-0.81%
2018/12/06	0	0.00	1	20.10	20.10	-1	118	-0.84%
2018/12/05	2	21.58	3	21.17	22.30	-1	115	-0.86%
2018/12/04	2	21.10	0	0.00	20.95	2	100	2.00%
2018/12/03	0	0.00	2	21.75	21.75	-2	86	-2.31%
2018/11/30	4	19.61	0	0.00	19.80	4	72	5.52%
2018/11/27	0	0.00	1	15.10	15.10	-1	31	-3.17%
2018/09/19	1	13.45	1	13.80	13.40	0	42	0.00%
2018/09/18	0	0.00	1	13.75	13.40	-1	40	-2.48%
2018/09/07	2	13.35	1	13.80	13.25	1	37	2.70%
2018/08/20	0	0.00	2	13.55	13.50	-2	32	-6.13%
2018/08/15	2	13.40	0	0.00	13.25	2	30	6.59%
2018/08/14	1	13.85	0	0.00	13.70	1	30	3.29%
2018/08/02	0	0.00	1	14.80	14.50	-1	29	-3.42%
2018/08/01	1	14.80	2	15.05	14.60	-1	28	-3.56%
2018/07/31	0	0.00	4	14.88	14.80	-4	26	-14.99%
2018/07/30	0	0.00	2	15.25	14.85	-2	26	-7.63%
2018/07/27	0	0.00	2	15.08	15.00	-2	24	-8.13%
2018/07/26	0	0.00	7	15.21	14.95	-7	24	-28.98%
2018/07/25	0	0.00	5	15.08	14.80	-5	22	-21.75%
2018/07/23	4	14.08	2	14.45	14.00	2	20	9.93%
2018/05/09	1	13.50	0	0.00	13.50	1	19	5.10%
2018/04/24	1	14.60	0	0.00	14.70	1	15	6.42%
2018/04/16	1	14.75	0	0.00	14.90	1	15	6.51%
2018/04/13	4	14.89	1	15.60	14.80	3	15	19.82%
2018/04/12	3	14.90	0	0.00	15.00	3	14	20.39%
2018/04/11	1	14.85	0	0.00	14.90	1	14	6.80%
2018/04/02	2	15.00	0	0.00	15.10	2	14	13.47%
2018/03/31	3	15.00	0	0.00	15.00	3	15	19.89%
2018/03/30	2	15.00	0	0.00	15.00	2	14	13.68%
2018/03/28	1	15.00	0	0.00	15.40	1	13	7.29%
2018/03/27	1	15.30	0	0.00	15.30	1	13	7.34%

國旅補助一波波觀光股紅通通UDN聯合新聞網－2023/12/29

國旅觀光補助一波波，激勵飯店股在封關日這一天股價勁揚，夏都、富野、亞都盤中都攻上漲停，旅行社股如燦星旅、山富、五福也有4......詳全文

兩岸旅遊解封在即六檔觀光股漲停法人：題材還未用盡UDN聯合新聞網－2023/05/23

兩岸旅遊解封在即，鳳凰（5706）、燦星旅、富野、海灣、寶得利、亞都等觀光股攻上漲停，帶動觀光股漲勢。法人表示，觀光股題......詳全文

〈熱門股〉兩岸觀光開放預期效應寒舍、富野周漲逾1成Anue鉅亨－2023/05/20

...詳全文

富野相關文章

富野相關影音

富野

券商分點績效/獲利分析

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富野

券商分點績效/獲利分析

元大-雙和 券商分點個股進出 元大-雙和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析