富野 (2736)-永豐金-板新券商分點個股進出

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)

可現股當沖

股價
27.70
漲跌
▼0.15
漲幅
-0.54%
成交量
263張
產業
上櫃觀光餐旅類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富野 (2736)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	3	28.22	2	27.85	27.85	1	825	0.12%
2024/05/06	4	28.70	4	29.30	28.45	0	856	0.00%
2024/05/02	2	28.70	2	29.80	29.65	0	877	0.00%
2024/04/29	1	30.65	1	29.70	29.65	0	843	0.00%
2024/04/26	4	28.85	7	29.79	29.85	-3	784	-0.38%
2024/04/25	6	30.13	3	29.93	29.30	3	742	0.40%
2024/04/23	1	27.05	1	26.90	26.10	0	566	0.00%
2024/04/16	0	0.00	1	25.25	25.45	-1	601	-0.17%
2024/04/15	1	26.90	3	26.82	26.30	-2	614	-0.33%
2024/04/12	6	28.58	3	28.25	28.15	3	679	0.44%
2024/04/11	3	26.28	5	26.60	26.75	-2	633	-0.32%
2024/04/02	2	25.05	0	0.00	25.00	2	839	0.24%
2024/03/27	1	25.25	0	0.00	25.40	1	860	0.12%
2024/03/13	0	0.00	1	26.40	26.00	-1	894	-0.11%
2024/03/12	1	26.30	2	26.30	26.20	-1	894	-0.11%
2024/01/29	0	0.00	1	29.60	29.60	-1	2,070	-0.05%
2024/01/26	1	29.80	0	0.00	29.25	1	2,045	0.05%
2024/01/18	0	0.00	1	28.00	27.55	-1	2,079	-0.05%
2024/01/17	1	27.75	0	0.00	27.50	1	2,076	0.05%
2024/01/11	3	29.73	0	0.00	29.30	3	2,022	0.15%
2024/01/10	0	0.00	1	29.30	29.10	-1	2,009	-0.05%
2024/01/09	1	30.00	0	0.00	29.75	1	2,000	0.05%
2024/01/08	1	30.95	2	31.10	30.70	-1	1,985	-0.05%
2024/01/05	0	0.00	1	30.30	29.90	-1	1,922	-0.05%
2024/01/04	1	29.15	0	0.00	28.85	1	1,871	0.05%
2024/01/03	2	30.10	1	30.15	29.75	1	1,861	0.05%
2024/01/02	3	28.83	10	28.73	29.50	-7	1,798	-0.39%
2023/12/29	11	28.84	11	29.62	29.70	0	1,737	0.00%
2023/12/20	0.1	28.45	0	0.00	28.45	0.1	1,614	0.01%
2023/12/12	0	0.00	1	28.70	28.25	-1	1,609	-0.06%
2023/12/08	1	28.80	0	0.00	28.80	1	1,617	0.06%
2023/12/06	0	0.00	2	28.95	29.25	-2	1,616	-0.12%
2023/11/29	2	29.50	0	0.00	29.15	2	1,598	0.13%
2023/11/28	1	29.70	1	29.55	29.60	0	1,593	0.00%
2023/11/22	8	33.05	4	32.83	32.20	4	1,493	0.27%
2023/11/20	8	32.24	14	32.25	31.80	-6	1,432	-0.42%
2023/11/17	36	32.47	34	32.30	33.35	2	1,270	0.16%
2023/11/16	27	29.89	36	29.78	30.35	-9	1,115	-0.81%
2023/11/15	5	27.84	2	27.70	28.00	3	1,003	0.30%
2023/11/14	3	27.80	3	28.10	27.45	0	1,005	0.00%
2023/11/13	21	28.08	19	27.90	28.40	2	1,009	0.20%
2023/11/10	13	28.24	6	27.83	28.25	7	986	0.71%
2023/11/09	1	26.70	5	27.27	26.70	-4	921	-0.43%
2023/11/08	1	28.90	0	0.00	27.70	1	928	0.11%
2023/11/07	41	30.03	37	30.01	28.65	4	904	0.44%
2023/11/06	22	26.83	23	27.20	28.05	-1	702	-0.14%
2023/11/03	0	0.00	0.1	25.50	25.50	-0.1	654	-0.01%
2023/11/02	1	25.45	0	0.00	25.50	1	668	0.15%
2023/11/01	0	0.00	3	24.25	25.45	-3	606	-0.49%
2023/10/31	0	0.00	8	23.70	23.15	-8	602	-1.33%
2023/10/25	6	24.13	5	24.40	24.20	1	738	0.14%
2023/10/24	0	0.00	0	22.90	23.90	0	759	0.00%
2023/10/20	0.2	22.50	0	0.00	22.50	0.2	804	0.02%
2023/10/17	5	23.60	0	0.00	23.65	5	997	0.50%
2023/09/11	2	28.65	0	0.00	28.45	2	3,218	0.06%
2023/09/08	2	29.70	0	0.00	29.15	2	3,254	0.06%
2023/09/05	0	0.00	2	30.75	30.60	-2	3,390	-0.06%
2023/09/04	1	30.70	0	0.00	30.50	1	3,469	0.03%
2023/09/01	1	31.80	0	0.00	31.30	1	3,545	0.03%
2023/08/28	3	31.90	0	0.00	31.65	3	3,658	0.08%
2023/08/25	1	36.25	1	36.40	35.15	0	3,721	0.00%
2023/08/24	0	0.00	1	34.70	34.85	-1	3,703	-0.03%
2023/08/23	2	34.40	3	34.17	34.55	-1	3,956	-0.03%
2023/08/22	2	33.48	0	0.00	33.65	2	4,534	0.04%
2023/08/18	0	0.00	2	34.15	33.35	-2	5,097	-0.04%
2023/08/17	1	34.70	1	33.05	34.45	0	5,227	0.00%
2023/08/16	1	33.35	1	33.80	33.85	0	5,296	0.00%
2023/08/15	0	0.00	1	33.70	34.00	-1	5,504	-0.02%
2023/08/11	0	0.00	4	34.35	34.65	-4	5,754	-0.07%
2023/08/10	1	34.45	0	0.00	34.65	1	5,958	0.02%
2023/07/31	1	38.35	3	38.70	38.00	-2	6,300	-0.03%
2023/07/28	4	39.94	6	39.42	39.40	-2	6,280	-0.03%
2023/07/27	1	38.50	1	37.75	38.50	0	6,195	0.00%
2023/07/26	3	38.40	1	38.15	37.50	2	6,173	0.03%
2023/07/25	0	0.00	1	37.80	37.60	-1	6,145	-0.02%
2023/07/24	2	38.75	0	0.00	37.50	2	6,128	0.03%
2023/07/21	1	40.85	0	0.00	40.00	1	6,106	0.02%
2023/07/20	3	38.98	4	39.79	40.30	-1	6,028	-0.02%
2023/07/19	3	38.62	1	38.60	37.95	2	5,944	0.03%
2023/07/18	1	39.70	1	38.50	38.50	0	5,937	0.00%
2023/07/17	1	39.70	1	40.00	40.30	0	5,909	0.00%
2023/07/14	2	40.98	3	41.55	40.30	-1	5,902	-0.02%
2023/07/13	0.1	41.00	0	0.00	40.95	0.1	5,877	0.00%
2023/07/12	2	40.73	3	40.92	40.50	-1	5,846	-0.02%
2023/07/11	2	42.93	0	0.00	42.70	2	5,825	0.03%
2023/07/10	2	43.48	2	42.88	42.85	0	5,783	0.00%
2023/07/07	4	45.41	2	45.03	43.80	2	5,761	0.03%
2023/07/06	1	45.20	0	0.00	44.80	1	5,705	0.02%
2023/07/05	1	46.40	1	46.70	46.40	0	5,667	0.00%
2023/07/04	1	45.95	0	0.00	46.10	1	5,590	0.02%
2023/07/03	0	0.00	3	48.03	47.95	-3	5,546	-0.05%
2023/06/30	3	45.42	4	45.96	46.15	-1	5,463	-0.02%
2023/06/29	3	45.17	2	45.20	45.35	1	5,432	0.02%
2023/06/28	5	46.15	2	46.15	46.30	3	5,414	0.06%
2023/06/27	4	48.24	1	49.30	45.00	3	5,282	0.06%
2023/06/26	3	51.87	0.1	52.90	50.00	2.9	5,168	0.06%
2023/06/21	9.1	54.81	7	53.37	52.70	2.1	4,872	0.04%
2023/06/20	3	51.00	4	49.24	51.00	-1	4,383	-0.02%
2023/06/19	4	43.75	12	45.70	46.40	-8	4,234	-0.19%
2023/06/16	9	42.39	12	43.71	42.20	-3	4,104	-0.07%
2023/06/15	6	41.28	2	42.15	42.00	4	3,997	0.10%
2023/06/14	4	42.20	1	43.40	42.00	3	3,942	0.08%
2023/06/13	1	42.80	2	42.80	43.35	-1	3,924	-0.03%
2023/06/12	2	41.20	0	0.00	40.35	2	3,895	0.05%
2023/06/09	6.5	44.18	7	44.88	44.35	-0.5	3,864	-0.01%
2023/06/08	6	48.15	14	46.90	48.00	-8	3,824	-0.21%
2023/06/07	4	43.43	2	42.43	44.75	2	3,803	0.05%
2023/06/06	1	41.20	0	0.00	40.70	1	3,746	0.03%
2023/06/05	0.5	40.60	0	0.00	39.70	0.5	3,732	0.01%
2023/06/01	3	40.43	0	0.00	40.20	3	3,765	0.08%
2023/05/31	1.5	42.40	4	40.81	41.20	-2.5	3,760	-0.07%
2023/05/30	1	38.60	0	0.00	39.00	1	3,747	0.03%
2023/05/29	5	39.66	2	39.60	39.60	3	3,753	0.08%
2023/05/26	15	39.36	7	39.08	38.85	8	3,721	0.21%
2023/05/25	20	36.56	19	37.53	38.15	1	3,410	0.03%
2023/05/23	0	0.00	1	30.40	31.55	-1	2,958	-0.03%
2023/05/22	0	0.00	1	28.35	28.70	-1	2,863	-0.03%
2023/05/19	1	27.50	11	27.34	28.20	-10	2,847	-0.35%
2023/05/18	1	27.80	1	27.55	27.85	0	2,697	0.00%
2023/05/17	0	0.00	3	27.57	27.75	-3	2,657	-0.11%
2023/05/16	14	27.25	3	27.22	26.90	11	2,499	0.44%
2023/05/15	8	26.33	5	26.87	26.75	3	2,274	0.13%
2023/05/12	21	25.26	26	25.32	25.50	-5	2,118	-0.24%
2023/05/11	3	24.95	0	0.00	24.10	3	2,005	0.15%
2023/05/10	1	23.05	1	23.00	22.95	0	1,913	0.00%
2023/05/05	0	0.00	1	22.50	22.80	-1	1,998	-0.05%
2023/04/28	1	21.70	0	0.00	21.75	1	1,992	0.05%
2023/04/19	1	23.50	1	23.95	23.90	0	1,991	0.00%
2023/04/10	0	0.00	1	23.85	23.85	-1	2,101	-0.05%
2023/04/06	5	24.04	7	23.73	23.95	-2	2,137	-0.09%
2023/03/31	0	0.00	1	23.70	23.95	-1	2,137	-0.05%
2023/03/30	2	23.85	0	0.00	23.75	2	2,136	0.09%
2023/03/23	2	24.95	0	0.00	24.65	2	2,237	0.09%
2023/03/22	1	25.00	4	24.88	25.00	-3	2,238	-0.13%
2023/03/21	1	24.85	0	0.00	24.65	1	2,235	0.04%
2023/03/20	2	23.90	3	24.47	24.55	-1	2,234	-0.04%
2023/03/17	3	24.10	0	0.00	24.00	3	2,227	0.13%
2023/03/10	0	0.00	2	25.40	25.40	-2	2,183	-0.09%
2023/03/09	0	0.00	1	27.30	27.25	-1	2,153	-0.05%
2023/03/08	0	0.00	10	27.05	27.05	-10	2,188	-0.46%
2023/03/07	2	27.55	0	0.00	27.65	2	2,201	0.09%
2023/03/06	1	27.15	1	26.95	27.00	0	2,164	0.00%
2023/03/03	1	27.45	1	27.15	27.15	0	2,136	0.00%
2023/03/02	2	28.18	6	28.00	27.35	-4	2,104	-0.19%
2023/03/01	0	0.00	3	27.68	27.10	-3	2,031	-0.15%
2023/02/24	21	28.40	0	0.00	28.00	21	1,997	1.05%
2023/02/23	0	0.00	5	28.20	28.25	-5	1,847	-0.27%
2023/02/22	2	25.50	4	25.10	25.70	-2	1,584	-0.13%
2023/02/21	0	0.00	2	24.20	24.30	-2	1,481	-0.13%
2023/02/16	3	24.10	5	24.33	24.75	-2	1,362	-0.15%
2023/02/13	2	22.65	0	0.00	22.30	2	1,205	0.17%
2023/02/10	1	23.20	0	0.00	22.80	1	1,204	0.08%
2023/02/07	0	23.40	0	0.00	23.40	0	1,200	0.00%
2023/02/06	1	23.75	4.2	23.53	23.30	-3.2	1,181	-0.27%
2023/02/03	0	0.00	1	23.00	22.40	-1	1,113	-0.09%
2023/01/13	2	22.15	1	22.15	22.05	1	1,139	0.09%
2023/01/11	0	0.00	2	22.63	22.15	-2	1,152	-0.17%
2023/01/05	1	22.30	0	0.00	22.20	1	1,268	0.08%
2023/01/03	2	22.30	4	21.98	21.95	-2	1,313	-0.15%
2022/12/29	3	21.85	3	22.03	22.10	0	1,379	0.00%
2022/12/28	4	22.75	2	22.80	22.50	2	1,364	0.15%
2022/12/27	2	22.25	1	22.15	21.60	1	1,297	0.08%
2022/12/26	2	21.35	2	21.65	21.35	0	1,309	0.00%
2022/12/23	0	0.00	3	21.35	21.30	-3	1,377	-0.22%
2022/12/21	3	20.73	2	20.90	20.60	1	1,429	0.07%
2022/12/20	4	21.20	4	20.50	20.45	0	1,480	0.00%
2022/12/16	3	22.07	0	0.00	21.70	3	1,661	0.18%
2022/12/15	0.2	24.00	0	0.00	23.35	0.2	1,746	0.01%
2022/12/13	0	0.00	1	22.20	22.25	-1	1,708	-0.06%
2022/12/12	1	22.20	0	0.00	21.65	1	1,757	0.06%
2022/12/09	0	0.00	6	22.68	22.15	-6	1,817	-0.33%
2022/12/06	6	22.53	0	0.00	21.95	6	1,850	0.32%
2022/12/05	0	0.00	1	22.60	22.30	-1	1,854	-0.05%
2022/11/30	0	0.00	7	22.91	22.45	-7	1,940	-0.36%
2022/11/29	0	0.00	2	22.30	21.75	-2	1,905	-0.10%
2022/11/28	1	21.60	0	0.00	21.65	1	1,883	0.05%
2022/11/21	29	21.63	29	22.41	21.45	0	2,399	0.00%
2022/11/18	2	21.98	2	22.10	22.10	0	2,343	0.00%
2022/11/04	1	19.80	1	20.05	19.90	0	2,740	0.00%
2022/11/02	1	19.50	1	19.80	19.70	0	2,852	0.00%
2022/11/01	0	0.00	45	19.31	19.50	-45	2,882	-1.56%
2022/10/20	0	0.00	3	19.85	19.85	-3	3,307	-0.09%
2022/10/19	4	19.90	4	19.80	19.90	0	3,631	0.00%
2022/10/14	4	19.28	8	19.30	20.25	-4	3,950	-0.10%
2022/10/13	1	19.45	0	0.00	19.45	1	4,641	0.02%
2022/10/11	5	22.49	0	0.00	21.65	5	5,034	0.10%
2022/10/07	2	22.78	4	23.45	23.30	-2	5,050	-0.04%
2022/09/29	0	0.00	2	20.88	20.45	-2	5,197	-0.04%
2022/09/28	2	20.25	3	20.35	20.05	-1	5,275	-0.02%
2022/09/27	3	21.93	4	22.33	22.10	-1	5,379	-0.02%
2022/09/26	3	24.67	0	0.00	23.20	3	5,544	0.05%
2022/09/23	3	25.17	0	0.00	25.10	3	5,654	0.05%
2022/09/20	0	0.00	3	23.62	24.00	-3	6,268	-0.05%
2022/09/19	4	23.58	1	22.85	23.00	3	6,692	0.04%
2022/09/14	1	24.50	0	0.00	24.50	1	7,538	0.01%
2022/09/13	1	24.35	0	0.00	24.35	1	7,642	0.01%
2022/09/12	3	24.35	0	0.00	24.45	3	7,748	0.04%
2022/09/01	2	25.40	0	0.00	25.20	2	9,136	0.02%
2022/08/31	3	25.47	0	0.00	25.95	3	9,704	0.03%
2022/08/30	1	25.75	1	25.60	25.60	0	9,860	0.00%
2022/08/29	66	25.58	17	25.91	25.30	49	10,009	0.49%
2022/08/26	3	26.47	3	26.48	26.30	0	10,014	0.00%
2022/08/24	3	24.97	0	0.00	24.90	3	9,953	0.03%
2022/08/23	0	0.00	1	26.25	26.20	-1	10,025	-0.01%
2022/08/19	2	27.13	4	27.08	27.00	-2	10,100	-0.02%
2022/08/18	1	26.25	4	26.64	26.40	-3	10,019	-0.03%
2022/08/15	2	25.30	2	25.75	25.75	0	9,915	0.00%
2022/08/11	0	0.00	4	26.64	26.00	-4	9,863	-0.04%
2022/08/03	2	25.28	0	0.00	25.10	2	9,568	0.02%
2022/07/28	4	26.88	4	26.78	26.75	0	9,398	0.00%
2022/07/27	20	26.85	18	26.87	27.10	2	9,308	0.02%
2022/07/26	3	27.18	11	28.14	26.60	-8	9,155	-0.09%
2022/07/25	5	25.83	6	26.51	27.00	-1	8,824	-0.01%
2022/07/22	5	27.21	1	27.25	26.70	4	8,769	0.05%
2022/07/21	6	27.14	3	27.77	27.80	3	8,647	0.03%
2022/07/20	32	28.34	34	28.67	28.35	-2	8,450	-0.02%
2022/07/19	6	26.26	2	26.43	27.10	4	7,696	0.05%
2022/07/15	1	22.55	0	0.00	22.45	1	7,221	0.01%
2022/07/08	0	0.00	11	23.01	22.80	-11	6,986	-0.16%
2022/07/07	18	21.73	22	21.67	22.25	-4	6,894	-0.06%
2022/07/06	7	22.08	13	22.02	21.95	-6	6,781	-0.09%
2022/07/05	8	23.08	3	23.20	23.00	5	6,677	0.07%
2022/07/04	23	23.89	9	24.28	22.30	14	6,542	0.21%
2022/07/01	3	27.22	1	25.60	24.75	2	6,320	0.03%
2022/06/30	5	26.96	7	26.84	27.50	-2	6,152	-0.03%
2022/06/29	17	28.74	15	28.49	28.00	2	5,942	0.03%
2022/06/28	18	28.67	16	27.76	27.50	2	5,543	0.04%
2022/06/27	35	27.48	37	28.06	29.60	-2	5,230	-0.04%
2022/06/24	65	26.83	68	26.67	26.95	-3	4,765	-0.06%
2022/06/23	13	24.82	13	25.42	26.15	0	4,025	0.00%
2022/06/22	8	24.21	5	24.41	23.80	3	3,838	0.08%
2022/06/20	22	25.21	24	23.45	23.30	-2	3,644	-0.05%
2022/06/17	5	24.61	5	24.48	25.85	0	3,522	0.00%
2022/06/16	16	25.89	21	24.35	24.25	-5	3,331	-0.15%
2022/06/14	20	26.35	17	26.22	26.15	3	3,060	0.10%
2022/06/13	23	26.68	22	26.80	26.25	1	2,809	0.04%
2022/06/10	30	25.02	31	25.71	25.60	-1	2,434	-0.04%
2022/06/09	49	24.74	44	24.87	24.95	5	1,971	0.25%
2022/06/08	1	22.60	1	21.55	23.85	0	1,358	0.00%
2022/06/07	9	22.35	12	21.83	21.70	-3	1,108	-0.27%
2022/06/06	9	23.40	0	0.00	23.55	9	909	0.99%
2022/06/01	0	0.00	1	20.20	19.50	-1	621	-0.16%
2022/05/31	0	0.00	1	19.90	20.20	-1	568	-0.18%
2022/05/30	2	19.03	1	17.90	19.85	1	435	0.23%
2022/05/27	1	18.05	0	0.00	18.05	1	270	0.37%
2022/02/24	0	0.00	2	17.78	17.30	-2	165	-1.21%
2022/02/17	0	0.00	2	16.25	16.25	-2	87	-2.28%
2021/12/14	0	0.00	1	15.50	15.45	-1	89	-1.12%
2021/11/16	1	15.35	0	0.00	15.20	1	123	0.81%
2021/10/21	1	16.05	0	0.00	16.10	1	160	0.62%
2021/10/19	1	16.20	0	0.00	16.10	1	194	0.52%
2021/10/13	1	16.50	0	0.00	16.35	1	263	0.38%
2021/09/30	0	0.00	6	16.90	16.85	-6	412	-1.45%
2021/08/09	0	0.00	1	17.35	17.25	-1	487	-0.21%
2021/08/05	1	17.10	0	0.00	17.00	1	490	0.20%
2021/07/29	0	0.00	4	18.04	18.15	-4	501	-0.80%
2021/07/28	1	18.15	0	0.00	18.20	1	502	0.20%
2021/07/26	7	19.64	2	19.50	19.50	5	509	0.98%
2021/07/23	6	19.63	9	19.62	20.30	-3	516	-0.58%
2021/07/22	1	19.95	5	20.03	19.65	-4	505	-0.79%
2021/07/21	3	19.82	2	19.30	19.75	1	517	0.19%
2021/07/20	4	19.98	0	0.00	20.70	4	527	0.76%
2021/07/19	1	19.95	2	20.00	20.15	-1	525	-0.19%
2021/07/09	1	19.45	0	0.00	19.50	1	526	0.19%
2021/07/08	1	19.85	1	20.40	19.85	0	500	0.00%
2021/07/07	1	18.95	0	0.00	19.20	1	436	0.23%
2021/07/06	0	0.00	2	17.90	18.00	-2	405	-0.49%
2021/06/30	0	0.00	2	17.25	17.10	-2	386	-0.52%
2021/06/28	0	0.00	5	16.30	16.25	-5	380	-1.31%
2021/06/22	5	17.75	0	0.00	17.90	5	384	1.30%
2021/06/21	0	0.00	1	17.20	17.20	-1	372	-0.27%
2021/05/11	1	16.75	0	0.00	16.15	1	372	0.27%
2021/05/10	0	0.00	2	17.70	17.75	-2	366	-0.55%
2021/05/07	1	17.00	0	0.00	17.00	1	357	0.28%
2021/05/04	0	0.00	1	16.20	16.80	-1	344	-0.29%
2021/05/03	1	17.40	0	0.00	17.15	1	336	0.30%
2021/04/29	1	20.20	5	19.00	18.65	-4	324	-1.23%
2021/04/28	1	20.65	1	20.35	20.60	0	306	0.00%
2021/04/27	3	19.28	0	0.00	20.60	3	294	1.02%
2021/04/26	0	0.00	2	19.25	19.50	-2	265	-0.75%
2021/04/23	2	16.90	1	17.75	17.75	1	238	0.42%
2021/04/21	3	16.22	0	0.00	16.20	3	213	1.41%
2021/04/20	0	0.00	1	16.00	16.45	-1	197	-0.51%
2021/04/19	1	15.25	0	0.00	15.00	1	171	0.58%
2021/04/15	2	15.50	0	0.00	15.35	2	169	1.18%
2021/02/26	0	0.00	5	14.20	13.95	-5	88	-5.66%
2021/02/24	5	14.55	0	0.00	14.05	5	84	5.93%
2020/11/20	0	0.00	2	13.85	13.95	-2	78	-2.56%
2020/07/27	0	0.00	2	13.70	13.35	-2	290	-0.69%
2020/07/14	1	15.50	0	0.00	15.55	1	276	0.36%
2020/07/09	1	16.55	0	0.00	16.30	1	268	0.37%
2020/07/06	3	16.50	0	0.00	16.20	3	246	1.22%
2020/06/08	4	16.55	0	0.00	16.20	4	114	3.50%
2020/01/20	1	13.60	0	0.00	13.45	1	166	0.60%
2020/01/09	0	0.00	2	17.70	17.85	-2	82	-2.42%
2019/12/25	0	0.00	5	14.82	15.15	-5	43	-11.55%
2019/12/24	0	0.00	1	14.85	14.95	-1	42	-2.35%
2019/12/23	2	15.20	0	0.00	15.00	2	41	4.79%
2019/12/20	5	14.65	1	14.65	14.70	4	39	10.15%
2019/09/23	0	0.00	14	13.80	13.80	-14	83	-16.74%
2019/09/17	13	13.82	0	0.00	13.65	13	82	15.78%
2019/09/16	0	0.00	1	13.20	13.25	-1	79	-1.26%
2019/09/12	2	13.45	0	0.00	13.30	2	79	2.51%
2019/07/17	2	16.35	0	0.00	16.30	2	96	2.07%
2019/07/16	2	16.40	0	0.00	16.25	2	96	2.07%
2019/03/07	0	0.00	6	17.05	17.30	-6	248	-2.41%
2019/03/04	0	0.00	9	17.25	17.25	-9	259	-3.47%
2019/02/27	0	0.00	5	17.08	17.10	-5	260	-1.92%
2019/01/11	0	0.00	1	17.70	17.65	-1	237	-0.42%
2019/01/03	1	17.40	0	0.00	17.05	1	224	0.44%
2018/12/22	5	18.50	0	0.00	18.45	5	189	2.64%
2018/12/21	5	18.50	8	18.88	18.65	-3	185	-1.61%
2018/12/20	4	20.88	6	21.15	19.55	-2	167	-1.20%
2018/12/07	4	20.24	0	0.00	20.70	4	123	3.24%
2018/12/05	1	21.50	1	22.60	22.30	0	115	0.00%
2018/12/04	7	20.67	1	21.70	20.95	6	100	5.99%
2018/12/03	12	21.71	11	21.53	21.75	1	86	1.16%
2018/11/30	6	19.48	2	19.60	19.80	4	72	5.52%
2018/11/27	0	0.00	1	15.10	15.10	-1	31	-3.17%
2018/11/26	1	13.75	0	0.00	13.75	1	28	3.46%

國旅補助一波波觀光股紅通通UDN聯合新聞網－2023/12/29

國旅觀光補助一波波，激勵飯店股在封關日這一天股價勁揚，夏都、富野、亞都盤中都攻上漲停，旅行社股如燦星旅、山富、五福也有4......詳全文

兩岸旅遊解封在即六檔觀光股漲停法人：題材還未用盡UDN聯合新聞網－2023/05/23

兩岸旅遊解封在即，鳳凰（5706）、燦星旅、富野、海灣、寶得利、亞都等觀光股攻上漲停，帶動觀光股漲勢。法人表示，觀光股題......詳全文

〈熱門股〉兩岸觀光開放預期效應寒舍、富野周漲逾1成Anue鉅亨－2023/05/20

...詳全文

富野相關文章

富野相關影音

富野

券商分點績效/獲利分析

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富野

券商分點績效/獲利分析

永豐金-板新 券商分點個股進出 永豐金-板新 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析