五福 (2745)-合庫-台南券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

股價
131.5
漲跌
▲7.5
漲幅
+6.05%
成交量
706張
產業
上櫃觀光餐旅類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	65	129.66	1.1	128.62	131.50	64	623	10.26%
2024/05/10	0	126.50	20	125.00	124.00	-20	613	-3.25%
2024/05/08	1	124.00	0	0.00	125.00	1	601	0.17%
2024/05/07	0	0.00	20.1	132.41	124.00	-20.1	599	-3.34%
2024/05/06	20.1	136.64	0	0.00	136.00	20.1	585	3.43%
2024/05/03	20.1	136.00	0.1	131.50	136.00	20	575	3.47%
2024/05/02	0	0.00	1	128.00	134.50	-1	561	-0.18%
2024/04/30	0.2	121.00	0.2	115.50	122.50	0	540	0.00%
2024/04/29	0	123.50	0	121.00	119.00	0	524	0.00%
2024/04/26	0.1	124.00	14	121.00	123.00	-14	497	-2.81%
2024/04/25	1.1	122.26	7.1	120.12	122.50	-6	451	-1.33%
2024/04/24	0	0.00	5	109.50	111.50	-5	397	-1.26%
2024/04/23	20.2	100.62	6	100.92	101.50	14.2	350	4.04%
2024/04/22	0	0.00	3	95.50	92.80	-3	316	-0.95%
2024/04/15	0	0.00	1	87.70	91.70	-1	298	-0.34%
2024/04/12	1	96.30	0	0.00	89.10	1	292	0.34%
2024/02/16	1	79.80	0	0.00	79.60	1	389	0.26%
2024/02/15	0	0.00	1	79.30	80.50	-1	401	-0.25%
2024/01/10	1	87.70	0	0.00	87.20	1	504	0.20%
2023/12/29	1	89.40	0	0.00	88.70	1	501	0.20%
2023/12/27	3	87.50	0	0.00	87.50	3	488	0.61%
2023/12/19	1	78.30	0	0.00	78.30	1	482	0.21%
2023/12/13	1	79.50	0	0.00	79.50	1	486	0.21%
2023/12/08	1	83.00	0	0.00	82.60	1	512	0.20%
2023/12/05	0	0.00	2	80.10	80.30	-2	519	-0.38%
2023/11/27	1	83.60	0	0.00	82.90	1	513	0.19%
2023/11/24	1	86.20	0	0.00	85.20	1	511	0.20%
2023/11/22	1	89.50	0	0.00	90.00	1	517	0.19%
2023/11/21	1	88.50	0	0.00	89.30	1	545	0.18%
2023/11/20	0	0.00	4	88.58	89.10	-4	545	-0.73%
2023/11/17	1	97.00	2	95.60	97.50	-1	539	-0.19%
2023/11/15	1	86.00	0	0.00	86.00	1	507	0.20%
2023/11/10	2	83.50	1	83.80	83.80	1	510	0.20%
2023/11/09	0	0.00	3	77.50	76.50	-3	492	-0.61%
2023/11/08	0	0.00	2	77.25	78.40	-2	511	-0.39%
2023/11/07	1	79.20	0	0.00	78.30	1	521	0.19%
2023/11/06	1	75.40	0	0.00	77.50	1	508	0.20%
2023/11/03	1	70.50	0	0.00	70.50	1	508	0.20%
2023/10/17	0	0.00	1	63.00	62.60	-1	577	-0.17%
2023/09/21	0	0.00	1	66.60	65.60	-1	917	-0.11%
2023/09/15	1	71.00	0	0.00	71.00	1	967	0.10%
2023/09/14	3	72.20	0	0.00	72.00	3	967	0.31%
2023/08/23	0	0.00	0.1	76.40	76.30	-0.1	1,024	0.00%
2023/08/22	0	0.00	0.2	76.00	74.30	-0.2	1,015	-0.01%
2023/08/17	1	85.00	1	85.40	85.30	0	1,029	0.00%
2023/08/09	2	92.90	0	0.00	87.00	2	1,206	0.17%
2023/08/08	1.2	93.67	1	92.90	90.90	0.2	1,208	0.02%
2023/08/07	0	0.00	0.3	88.00	89.30	-0.3	1,185	-0.03%
2023/08/01	0.3	91.33	0.1	90.00	87.10	0.2	1,174	0.02%
2023/07/25	0.1	80.50	0	0.00	82.30	0.1	1,120	0.01%
2023/07/24	0	82.20	0	0.00	80.00	0	1,118	0.00%
2023/07/20	0	0.00	2	85.80	85.80	-2	1,113	-0.18%
2023/07/17	0	0.00	0.1	82.20	84.90	-0.1	1,102	-0.01%
2023/07/14	1.1	89.49	0	0.00	90.50	1.1	1,103	0.10%
2023/07/13	0	0.00	2	89.90	87.70	-2	1,062	-0.19%
2023/07/12	0	0.00	0.2	95.33	93.80	-0.2	1,036	-0.01%
2023/07/10	0.1	101.00	0	0.00	101.00	0.1	987	0.01%
2023/07/06	0	0.00	0.1	93.50	93.10	-0.1	922	-0.01%
2023/07/04	0	0.00	0.1	103.00	100.50	-0.1	843	-0.01%
2023/07/03	0.1	112.00	0	0.00	108.50	0.1	817	0.01%
2023/06/30	0	0.00	1	112.50	111.00	-1	802	-0.12%
2023/06/29	0.1	114.00	0	0.00	113.00	0.1	789	0.01%
2023/06/28	0	0.00	1.2	115.50	115.50	-1.2	756	-0.16%
2023/06/27	0	0.00	0.5	103.30	105.00	-0.5	730	-0.07%
2023/06/26	0	0.00	1	111.00	111.00	-1	719	-0.14%
2023/06/14	2	108.00	0	0.00	101.50	2	690	0.29%
2023/06/13	0	0.00	2	102.50	104.50	-2	679	-0.29%
2023/06/09	2.5	101.80	0	0.00	105.50	2.5	651	0.38%
2023/06/07	0	0.00	2	98.50	98.50	-2	581	-0.34%
2023/06/06	0	0.00	2	88.30	89.60	-2	569	-0.35%
2023/06/01	2	74.00	0	0.00	75.80	2	559	0.36%
2023/05/29	0	0.00	1	69.50	70.00	-1	561	-0.18%
2023/05/26	0	0.00	1	69.60	68.20	-1	561	-0.18%
2023/05/24	4	73.50	0	0.00	71.00	4	556	0.72%
2023/05/23	0	0.00	2	76.80	77.20	-2	550	-0.36%
2023/05/22	6	65.78	7	67.64	70.50	-1	527	-0.19%
2023/05/19	2	62.95	3	64.27	64.10	-1	492	-0.20%
2023/05/18	4	64.65	3	65.30	63.30	1	473	0.21%
2023/05/17	8	62.68	1	64.80	64.90	7	437	1.60%
2023/05/15	0	0.00	2	50.15	53.70	-2	323	-0.62%
2023/05/12	0	0.00	6	45.57	48.95	-6	280	-2.14%
2023/04/19	1	41.25	0	0.00	41.25	1	227	0.44%
2023/04/14	0	0.00	0.2	42.80	42.95	-0.2	211	-0.07%
2023/04/13	0	0.00	1	40.20	41.80	-1	202	-0.49%
2023/03/13	0	0.00	1	42.10	42.75	-1	222	-0.45%
2023/03/06	0	0.00	2	44.40	44.30	-2	215	-0.93%
2023/03/03	1	43.50	1	42.90	43.85	0	206	0.00%
2023/02/24	0.5	41.82	0	0.00	42.35	0.5	180	0.30%
2023/02/23	2	42.75	0	0.00	42.60	2	176	1.13%
2023/02/16	0	0.00	2	41.65	41.75	-2	148	-1.34%
2023/02/15	0	0.00	9	41.32	41.70	-9	137	-6.56%
2023/02/08	0.2	39.60	0	0.00	39.60	0.2	116	0.20%
2023/02/03	0.2	40.05	0	0.00	40.00	0.2	113	0.20%
2023/01/17	0	0.00	1	39.20	39.20	-1	112	-0.89%
2023/01/09	0	0.00	1	39.90	40.05	-1	124	-0.81%
2022/12/27	0	0.00	1	41.50	41.50	-1	133	-0.75%
2022/12/16	1	44.00	0	0.00	40.90	1	172	0.58%
2022/12/15	0	0.00	1	41.60	41.90	-1	181	-0.55%
2022/12/09	1	39.45	1	40.00	40.00	0	199	0.00%
2022/11/29	0	0.00	1	36.30	35.90	-1	222	-0.45%
2022/10/25	1	29.30	0	0.00	28.50	1	276	0.36%
2022/10/03	1	43.00	0	0.00	43.60	1	348	0.29%
2022/09/22	0	0.00	2	54.30	53.00	-2	328	-0.61%
2022/09/15	2	50.20	0	0.00	48.30	2	297	0.67%
2022/09/14	0	0.00	1	50.00	50.00	-1	296	-0.34%
2022/09/02	1	42.90	0	0.00	43.00	1	302	0.33%
2022/08/29	1	45.60	0	0.00	44.30	1	352	0.28%
2022/08/26	0	0.00	1	44.85	44.85	-1	370	-0.27%
2022/07/21	1	44.00	0	0.00	46.00	1	474	0.21%
2022/06/27	1	48.00	0	0.00	49.90	1	478	0.21%
2022/06/07	0	0.00	1	55.50	56.00	-1	458	-0.22%
2022/06/02	0	0.00	1	52.30	54.80	-1	403	-0.25%
2022/06/01	1	49.55	0	0.00	49.90	1	391	0.26%
2022/05/13	1	36.40	0	0.00	36.20	1	461	0.22%
2022/04/18	0	0.00	2	34.78	35.00	-2	370	-0.54%
2022/04/14	2	40.30	0	0.00	40.30	2	341	0.59%
2022/03/11	6	33.00	0	0.00	33.40	6	220	2.72%
2022/03/10	0	0.00	1	34.50	34.50	-1	214	-0.47%
2022/03/07	1	33.35	0	0.00	34.40	1	194	0.51%
2022/03/02	0	0.00	3	37.00	36.50	-3	172	-1.73%
2022/02/25	7	37.73	0	0.00	37.55	7	162	4.31%
2022/02/23	0	0.00	1	34.00	37.80	-1	126	-0.79%
2022/02/22	1	32.80	9	34.02	34.50	-8	113	-7.06%
2022/02/21	3	31.62	0	0.00	35.90	3	97	3.07%
2022/01/26	1	22.70	0	0.00	22.70	1	22	4.51%
2021/10/08	2	22.55	0	0.00	22.50	2	32	6.09%
2021/07/20	5	25.00	0	0.00	25.40	5	128	3.90%
2021/06/24	0	0.00	1	25.55	25.55	-1	134	-0.74%
2021/05/13	0	0.00	1	18.15	19.60	-1	258	-0.39%
2021/04/21	1	23.90	0	0.00	24.20	1	232	0.43%
2021/04/15	1	25.10	0	0.00	25.25	1	226	0.44%
2021/04/14	1	23.50	0	0.00	24.30	1	224	0.45%
2021/03/26	0	0.00	1	28.00	28.45	-1	195	-0.51%
2021/03/12	0	0.00	1	26.75	26.60	-1	140	-0.71%
2021/03/11	0	0.00	1	26.50	27.10	-1	140	-0.71%
2021/03/10	0	0.00	1	28.65	27.15	-1	136	-0.73%
2021/03/09	0	0.00	1	26.05	26.05	-1	116	-0.86%
2021/03/05	0	0.00	1	22.00	22.30	-1	96	-1.04%
2021/02/25	0	0.00	1	23.85	23.90	-1	81	-1.23%
2021/02/24	2	23.80	0	0.00	24.05	2	65	3.07%
2020/07/06	1	18.40	0	0.00	18.30	1	126	0.79%
2020/06/10	0	0.00	2	21.00	20.70	-2	111	-1.80%
2020/06/04	2	23.00	0	0.00	22.60	2	102	1.96%
2020/06/02	2	20.30	0	0.00	20.30	2	86	2.32%
2019/07/19	0	0.00	1	21.45	21.70	-1	18	-5.44%
2019/07/15	1	20.60	0	0.00	20.60	1	13	7.27%
2019/05/13	0	0.00	1	20.70	20.65	-1	16	-5.91%
2019/03/26	1	20.20	1	20.20	20.20	0	11	0.00%
2018/12/11	0	0.00	1	21.20	21.25	-1	29	-3.39%
2018/12/04	1	23.20	0	0.00	22.80	1	29	3.40%
2018/11/26	1	21.90	0	0.00	22.00	1	14	7.07%
2018/11/12	0	0.00	1	20.40	20.75	-1	11	-8.94%
2018/11/05	0	0.00	2	20.50	20.50	-2	13	-14.48%
2018/10/30	0	0.00	2	19.80	19.35	-2	15	-12.82%
2018/09/20	1	22.00	0	0.00	22.00	1	16	5.92%
2018/09/11	1	21.50	0	0.00	21.70	1	16	6.19%
2018/08/09	1	26.00	0	0.00	25.85	1	24	4.08%
2018/08/08	1	27.45	0	0.00	27.55	1	24	4.08%
2018/08/07	0	0.00	1	27.45	27.45	-1	24	-4.14%
2018/06/15	1	28.30	0	0.00	28.75	1	69	1.44%
2018/06/08	0	0.00	2	29.00	29.15	-2	70	-2.85%
2018/06/05	0	0.00	1	29.10	29.40	-1	69	-1.45%
2018/04/30	0	0.00	1	28.35	28.45	-1	56	-1.76%
2018/04/27	0	0.00	13	28.70	28.35	-13	56	-23.08%
2018/04/18	0	0.00	1	31.05	31.10	-1	46	-2.16%
2018/04/17	0	0.00	1	31.10	31.40	-1	43	-2.28%