五福 (2745)-土銀-高雄券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

股價
136.0
漲跌
▲1.5
漲幅
+1.12%
成交量
1,021張
產業
上櫃觀光餐旅類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	10	133.45	0	0.00	136.00	10	575	1.74%
2024/05/02	0	0.00	1	134.50	134.50	-1	561	-0.18%
2024/04/25	0	0.00	2	119.00	122.50	-2	451	-0.44%
2024/04/23	5	98.16	2	98.65	101.50	3	350	0.86%
2024/04/18	0	0.00	3	89.60	88.50	-3	304	-0.98%
2024/04/17	2	91.20	0	0.00	88.50	2	308	0.65%
2024/04/15	3	91.57	0	0.00	91.70	3	298	1.01%
2024/04/12	3	92.70	0	0.00	89.10	3	292	1.02%
2024/02/29	0	0.00	3	76.00	75.80	-3	287	-1.04%
2024/02/20	0	0.00	2	77.65	77.60	-2	369	-0.54%
2024/02/16	0	0.00	0.4	80.20	79.60	-0.4	389	-0.10%
2024/02/15	0	0.00	6	79.42	80.50	-6	401	-1.50%
2024/02/01	3	87.80	0	0.00	88.00	3	442	0.68%
2024/01/19	2	84.80	2	84.80	85.20	0	511	0.00%
2024/01/16	0	0.00	2	82.00	81.60	-2	523	-0.38%
2024/01/12	2	85.50	0	0.00	87.80	2	514	0.39%
2024/01/10	0	0.00	4	89.85	87.20	-4	504	-0.79%
2024/01/04	0	0.00	1	86.50	86.80	-1	507	-0.20%
2024/01/02	1	86.20	0	0.00	87.00	1	505	0.20%
2023/12/28	4	86.25	0	0.00	85.60	4	491	0.81%
2023/12/27	1	84.70	0	0.00	87.50	1	488	0.20%
2023/12/22	0	0.00	8	79.60	79.20	-8	482	-1.66%
2023/12/15	0	0.00	1	80.40	80.10	-1	485	-0.21%
2023/12/12	1	80.00	0	0.00	80.00	1	489	0.20%
2023/12/11	0	0.00	1	81.20	80.70	-1	499	-0.20%
2023/12/07	0	0.00	1	82.40	84.00	-1	513	-0.19%
2023/12/06	1	83.40	1	83.40	82.90	0	520	0.00%
2023/12/05	0	0.00	1	79.50	80.30	-1	519	-0.19%
2023/12/04	2	82.05	0	0.00	81.20	2	518	0.39%
2023/12/01	0	0.00	1	83.60	83.60	-1	511	-0.20%
2023/11/29	0	0.00	1	84.30	83.80	-1	510	-0.20%
2023/11/27	1	83.70	0	0.00	82.90	1	513	0.19%
2023/11/24	2	85.50	4	85.90	85.20	-2	511	-0.39%
2023/11/20	1	92.40	2.1	89.12	89.10	-1.1	545	-0.21%
2023/11/17	4	96.90	1	92.00	97.50	3	539	0.56%
2023/11/16	0	0.00	0.1	90.50	90.50	-0.1	522	-0.02%
2023/11/10	0.1	83.90	5.3	82.79	83.80	-5.2	510	-1.02%
2023/11/09	0	0.00	2	77.20	76.50	-2	492	-0.41%
2023/11/08	0	0.00	1	77.90	78.40	-1	511	-0.20%
2023/11/07	3	76.90	0	0.00	78.30	3	521	0.57%
2023/11/06	0	0.00	2	76.70	77.50	-2	508	-0.39%
2023/11/03	1	68.60	0	0.00	70.50	1	508	0.20%
2023/11/02	1	68.80	0	0.00	70.80	1	543	0.18%
2023/10/30	0	0.00	1	65.90	66.00	-1	540	-0.18%
2023/10/27	1	68.50	0	0.00	67.70	1	552	0.18%
2023/10/13	1	70.00	0	0.00	70.00	1	575	0.17%
2023/09/15	0	0.00	1	71.00	71.00	-1	967	-0.10%
2023/09/13	2	69.80	1	70.40	69.80	1	961	0.10%
2023/09/01	1	77.10	1	76.50	75.80	0	1,057	0.00%
2023/08/29	1	77.40	1	76.10	76.60	0	1,066	0.00%
2023/08/25	1	79.20	0	0.00	80.70	1	1,060	0.09%
2023/08/24	2	74.90	2	75.40	74.80	0	1,028	0.00%
2023/08/23	2	77.05	1	76.30	76.30	1	1,024	0.10%
2023/08/22	0	0.00	3	76.00	74.30	-3	1,015	-0.30%
2023/08/11	0	0.00	0.1	85.80	84.90	-0.1	1,152	0.00%
2023/08/10	2	82.25	4	83.80	81.50	-2	1,173	-0.17%
2023/08/09	1	89.00	0	0.00	87.00	1	1,206	0.08%
2023/08/01	2	88.25	0	0.00	87.10	2	1,174	0.17%
2023/07/24	0	0.00	0.2	80.00	80.00	-0.2	1,118	-0.02%
2023/07/14	1	89.90	0	0.00	90.50	1	1,103	0.09%
2023/07/13	1	90.20	0	0.00	87.70	1	1,062	0.09%
2023/07/12	1	94.00	3	99.10	93.80	-2	1,036	-0.19%
2023/07/11	0	0.00	1	103.50	102.00	-1	1,013	-0.10%
2023/07/10	0	0.00	3	99.57	101.00	-3	987	-0.30%
2023/07/07	2	99.75	0	0.00	99.60	2	959	0.21%
2023/07/06	1	97.80	1	100.50	93.10	0	922	0.00%
2023/07/05	1	104.00	0	0.00	102.50	1	889	0.11%
2023/06/14	0	0.00	1	101.00	101.50	-1	690	-0.14%
2023/06/09	3	103.67	0	0.00	105.50	3	651	0.46%
2023/06/07	0	0.00	4	98.50	98.50	-4	581	-0.69%
2023/05/29	0	0.00	1	69.00	70.00	-1	561	-0.18%
2023/05/23	2	71.30	0	0.00	77.20	2	550	0.36%
2023/05/22	1	67.00	0	0.00	70.50	1	527	0.19%
2023/05/19	0	0.00	1	62.30	64.10	-1	492	-0.20%
2023/05/18	6	62.35	0	0.00	63.30	6	473	1.27%
2023/05/10	0	0.00	3	42.67	43.00	-3	240	-1.25%
2023/05/03	0	0.00	5	41.35	41.65	-5	236	-2.11%
2023/04/25	1	39.80	0	0.00	39.85	1	230	0.43%
2023/04/07	0	0.00	2	39.65	39.60	-2	208	-0.96%
2023/03/27	0	0.00	2	40.80	40.75	-2	204	-0.98%
2023/03/24	0	0.00	0.3	40.50	40.55	-0.3	214	-0.14%
2023/03/23	0	0.00	2	40.93	41.20	-2	220	-0.91%
2023/03/21	0	0.00	1	40.80	40.05	-1	219	-0.46%
2023/03/14	0	0.00	2	42.73	41.80	-2	222	-0.90%
2023/03/13	0	0.00	1	43.10	42.75	-1	222	-0.45%
2023/03/09	0	0.00	2	43.00	43.70	-2	217	-0.92%
2023/02/24	0	0.00	8	41.85	42.35	-8	180	-4.44%
2023/02/17	0	0.00	0.5	41.00	41.90	-0.5	154	-0.30%
2023/02/01	0	0.00	4	39.89	39.80	-4	110	-3.63%
2023/01/10	0	0.00	3	40.13	40.15	-3	120	-2.48%
2023/01/06	1	40.00	0	0.00	39.90	1	128	0.78%
2022/12/27	0	0.00	3	42.30	41.50	-3	133	-2.26%
2022/12/20	3	38.80	0	0.00	38.30	3	147	2.03%
2022/12/19	3	39.45	0	0.00	39.00	3	154	1.95%
2022/12/16	4	43.00	0	0.00	40.90	4	172	2.32%
2022/10/26	2	28.65	0	0.00	28.90	2	274	0.73%
2022/10/17	2	36.15	0	0.00	35.50	2	304	0.66%
2022/10/14	3	37.58	0	0.00	39.10	3	315	0.95%
2022/09/29	1	41.60	0	0.00	41.55	1	349	0.29%
2022/09/27	5	44.19	0	0.00	45.30	5	347	1.44%
2022/09/23	0	0.00	2	50.20	50.80	-2	345	-0.58%
2022/08/30	2	43.65	0	0.00	43.35	2	322	0.62%
2022/08/18	1	39.50	0	0.00	39.60	1	433	0.23%
2022/07/29	2	42.93	0	0.00	43.20	2	493	0.40%
2022/07/27	2	44.08	0	0.00	44.05	2	493	0.41%
2022/07/25	1	44.15	0	0.00	44.00	1	488	0.20%
2022/07/21	2	44.33	0	0.00	46.00	2	474	0.42%
2022/07/19	3	42.60	0	0.00	43.45	3	444	0.68%
2022/07/06	1	38.55	0	0.00	37.50	1	483	0.21%
2022/07/01	3	40.50	0	0.00	40.50	3	478	0.63%
2022/06/28	1	47.30	0	0.00	47.40	1	477	0.21%
2022/06/14	1	49.70	2	50.30	51.30	-1	479	-0.21%
2022/06/10	1	53.50	0	0.00	53.50	1	471	0.21%
2022/06/07	9	55.36	0	0.00	56.00	9	458	1.96%
2022/06/01	3	49.55	0	0.00	49.90	3	391	0.77%
2022/05/30	0	0.00	2	41.00	43.60	-2	363	-0.55%
2022/05/27	2	39.70	0	0.00	39.65	2	353	0.57%
2022/04/25	1	34.15	0	0.00	35.95	1	385	0.26%
2022/04/18	1	35.50	0	0.00	35.00	1	370	0.27%
2022/04/14	1	40.30	0	0.00	40.30	1	341	0.29%
2020/03/31	0	0.00	1	12.40	12.05	-1	41	-2.40%
2019/11/14	1	21.00	0	0.00	21.20	1	17	5.70%
2019/03/12	0	0.00	1	21.45	21.45	-1	13	-7.31%
2018/12/03	0	0.00	1	23.85	23.45	-1	28	-3.48%
2018/11/26	2	21.70	0	0.00	22.00	2	14	14.13%