五福 (2745)-元富-屏東券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

股價
125.0
漲跌
▼6.5
漲幅
-4.94%
成交量
1,361張
產業
上櫃觀光餐旅類股
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	124.50	0	0.00	125.00	0	601	0.00%
2024/05/07	1	127.50	0	0.00	124.00	1	599	0.17%
2024/05/06	0	137.00	0	0.00	136.00	0	585	0.00%
2024/05/03	0	136.50	0	0.00	136.00	0	575	0.00%
2024/04/30	0	122.00	0	0.00	122.50	0	540	0.00%
2024/04/25	0	0.00	1	122.50	122.50	-1	451	-0.22%
2024/04/22	0	0.00	2	93.50	92.80	-2	316	-0.63%
2024/04/15	0	0.00	1	91.10	91.70	-1	298	-0.34%
2024/04/12	1	89.10	6	94.65	89.10	-5	292	-1.71%
2024/03/29	0	0.00	1	80.20	80.60	-1	273	-0.37%
2024/03/11	1	80.40	0	0.00	80.30	1	272	0.37%
2024/03/05	0	0.00	2	79.10	79.40	-2	279	-0.72%
2024/02/21	2	78.85	0	0.00	78.80	2	340	0.59%
2024/02/20	0	0.00	2	76.50	77.60	-2	369	-0.54%
2024/02/15	1	79.20	0	0.00	80.50	1	401	0.25%
2024/02/01	0	0.00	0.4	87.90	88.00	-0.4	442	-0.09%
2024/01/25	0.5	85.00	0	0.00	84.30	0.5	498	0.10%
2024/01/15	0.5	84.00	0	0.00	83.80	0.5	521	0.10%
2024/01/12	1	85.90	0	0.00	87.80	1	514	0.19%
2024/01/10	2.5	87.54	0	0.00	87.20	2.5	504	0.49%
2024/01/09	0	90.20	0	0.00	90.50	0	501	0.01%
2024/01/04	0.5	86.00	0	0.00	86.80	0.5	507	0.10%
2024/01/03	0	87.00	0	0.00	87.00	0	507	0.00%
2024/01/02	0	0.00	3	85.90	87.00	-3	505	-0.59%
2023/12/29	3	89.47	0	0.00	88.70	3	501	0.60%
2023/12/27	0	0.00	2	85.80	87.50	-2	488	-0.41%
2023/12/11	1	81.40	0	0.00	80.70	1	499	0.20%
2023/12/07	0	0.00	1	82.20	84.00	-1	513	-0.19%
2023/12/06	1	83.00	0	0.00	82.90	1	520	0.19%
2023/11/30	0	0.00	1	85.30	84.30	-1	511	-0.20%
2023/11/27	0	0.00	0	83.40	82.90	0	513	0.00%
2023/11/24	1	86.60	0	0.00	85.20	1	511	0.20%
2023/11/20	3	91.53	13	89.20	89.10	-10	545	-1.83%
2023/11/17	15	96.21	5	94.60	97.50	10	539	1.85%
2023/11/15	1	84.10	0	0.00	86.00	1	507	0.20%
2023/11/14	2	85.55	0	0.00	85.00	2	512	0.39%
2023/11/10	0	0.00	19	82.62	83.80	-19	510	-3.72%
2023/11/07	0	0.00	2	79.00	78.30	-2	521	-0.38%
2023/11/06	0	0.00	4	76.88	77.50	-4	508	-0.79%
2023/11/02	1	70.90	0	0.00	70.80	1	543	0.18%
2023/10/31	1	67.10	0	0.00	66.10	1	535	0.19%
2023/10/26	1	65.20	0	0.00	67.30	1	577	0.17%
2023/10/24	0	0.00	1	65.50	65.40	-1	582	-0.17%
2023/10/18	0.1	60.50	0	0.00	60.00	0.1	576	0.02%
2023/10/16	2.6	64.88	0	0.00	64.20	2.6	577	0.45%
2023/10/13	1	69.50	0	0.00	70.00	1	575	0.17%
2023/09/28	19	68.76	0	0.00	68.00	19	795	2.39%
2023/09/12	0	0.00	1	68.20	67.50	-1	948	-0.11%
2023/08/28	0	0.00	1	78.60	75.90	-1	1,067	-0.09%
2023/08/25	6	80.47	8	81.11	80.70	-2	1,060	-0.19%
2023/08/24	1	75.80	0	0.00	74.80	1	1,028	0.10%
2023/08/22	1	75.00	0	0.00	74.30	1	1,015	0.10%
2023/08/14	0	0.00	3	87.60	85.60	-3	1,106	-0.27%
2023/08/11	1	87.20	1	88.20	84.90	0	1,152	0.00%
2023/08/10	0	0.00	0	85.60	81.50	0	1,173	0.00%
2023/08/01	0.5	87.10	1	91.70	87.10	-0.5	1,174	-0.05%
2023/07/31	1	89.10	0	0.00	89.10	1	1,159	0.09%
2023/07/28	0	0.00	2	99.10	99.00	-2	1,132	-0.18%
2023/07/14	2	93.35	2	92.85	90.50	0	1,103	0.00%
2023/07/13	1	90.90	0	0.00	87.70	1	1,062	0.09%
2023/07/12	2	97.75	0	0.00	93.80	2	1,036	0.19%
2023/07/11	0	0.00	1	105.00	102.00	-1	1,013	-0.10%
2023/07/07	1	98.30	2.1	94.68	99.60	-1.1	959	-0.11%
2023/07/06	5	97.62	0.2	97.10	93.10	4.8	922	0.52%
2023/07/05	0	0.00	1	106.00	102.50	-1	889	-0.11%
2023/07/04	2	102.00	1	104.97	100.50	1	843	0.12%
2023/06/29	1.2	113.92	0	114.00	113.00	1.2	789	0.15%
2023/06/27	2	108.00	0	0.00	105.00	2	730	0.27%
2023/06/21	0	0.00	1	110.00	113.00	-1	712	-0.14%
2023/06/09	2.1	102.73	2.2	99.14	105.50	-0.1	651	-0.02%
2023/06/08	1	107.50	0	0.00	108.00	1	609	0.16%
2023/06/06	0	0.00	4	89.00	89.60	-4	569	-0.70%
2023/06/05	1	80.80	0	0.00	81.50	1	562	0.18%
2023/06/02	1	80.00	0	0.00	79.50	1	559	0.18%
2023/05/31	2	70.00	1	72.70	75.00	1	574	0.17%
2023/05/30	1	70.80	0.1	70.70	70.50	0.9	565	0.16%
2023/05/23	2.3	76.32	1	71.40	77.20	1.3	550	0.23%
2023/05/22	1.1	66.12	1	65.50	70.50	0.1	527	0.01%
2023/05/19	1	64.10	1	66.40	64.10	0	492	0.00%
2023/05/18	1	62.90	1	65.00	63.30	0	473	0.00%
2023/05/17	2.1	62.76	0.3	63.01	64.90	1.8	437	0.41%
2023/05/16	0	0.00	1	59.00	59.00	-1	366	-0.27%
2023/05/15	0.4	53.10	3	53.80	53.70	-2.6	323	-0.80%
2023/05/12	0.2	48.95	5.7	47.97	48.95	-5.5	280	-1.96%
2023/05/11	0	0.00	6.2	44.13	44.50	-6.2	257	-2.41%
2023/05/09	0	0.00	2	43.00	42.45	-2	237	-0.84%
2023/05/08	0	0.00	1	42.00	42.00	-1	236	-0.42%
2023/05/04	0	0.00	1	42.20	42.00	-1	237	-0.42%
2023/04/27	1	39.20	0	0.00	39.45	1	230	0.43%
2023/04/26	1.2	39.33	0	0.00	39.70	1.2	230	0.52%
2023/04/21	1	39.55	0	0.00	39.65	1	230	0.43%
2023/04/18	3	42.12	0	0.00	41.40	3	224	1.34%
2023/04/17	0	0.00	1	43.75	43.45	-1	218	-0.46%
2023/04/13	0	0.00	1	40.60	41.80	-1	202	-0.49%
2023/03/31	2	41.00	0	0.00	40.40	2	207	0.97%
2023/03/30	1	40.50	0	0.00	40.35	1	207	0.48%
2023/03/24	1	40.50	0	0.00	40.55	1	214	0.47%
2023/03/16	1	40.00	0	0.00	39.10	1	226	0.44%
2023/03/13	0	0.00	1	43.20	42.75	-1	222	-0.45%
2023/03/10	1	42.90	1	44.25	42.10	0	219	0.00%
2023/03/09	1	42.90	0	0.00	43.70	1	217	0.46%
2023/03/03	0	0.00	1	43.90	43.85	-1	206	-0.49%
2023/03/02	1	41.50	0	0.00	41.20	1	184	0.54%
2023/03/01	0	0.00	1	40.90	41.20	-1	181	-0.55%
2023/02/23	1	43.20	0	0.00	42.60	1	176	0.57%
2023/02/20	1	42.00	2	42.13	42.40	-1	164	-0.61%
2023/02/15	0	0.00	1	41.50	41.70	-1	137	-0.73%
2023/02/10	1	39.50	0	0.00	39.30	1	117	0.85%
2023/02/09	0	0.00	1	40.10	39.85	-1	117	-0.85%
2022/12/19	0	0.00	2	39.60	39.00	-2	154	-1.30%
2022/12/16	2	42.43	0	0.00	40.90	2	172	1.16%
2022/12/15	2	38.55	0.1	39.00	41.90	1.9	181	1.05%
2022/10/25	0	0.00	0.1	29.35	28.50	-0.1	276	-0.04%
2022/10/20	1	30.60	0	0.00	30.65	1	283	0.35%
2022/10/12	1	44.20	0	0.00	44.30	1	343	0.29%
2022/09/26	1	48.60	0	0.00	47.25	1	347	0.29%
2022/09/23	0.1	52.27	0	0.00	50.80	0.1	345	0.03%
2022/09/21	1	51.80	0	0.00	51.10	1	309	0.32%
2022/09/20	0	0.00	0	52.00	51.10	0	308	-0.01%
2022/09/19	1	50.40	0	0.00	49.70	1	307	0.32%
2022/09/16	0	0.00	6	49.75	51.70	-6	304	-1.97%
2022/09/15	0.1	49.50	1	49.50	48.30	-0.9	297	-0.30%
2022/09/14	1	49.50	1	49.75	50.00	0	296	0.00%
2022/08/22	0	0.00	5	41.31	41.70	-5	434	-1.15%
2022/08/12	5	39.65	0	0.00	39.60	5	448	1.11%
2022/08/04	4	38.55	1	37.80	39.10	3	462	0.65%
2022/07/20	0	0.00	1	47.20	47.75	-1	461	-0.22%
2022/07/19	1	43.45	0	0.00	43.45	1	444	0.23%
2022/07/07	0	0.00	0.5	37.45	37.50	-0.5	489	-0.10%
2022/07/05	2	39.80	0	0.00	40.65	2	482	0.41%
2022/06/28	0	0.00	1	47.40	47.40	-1	477	-0.21%
2022/06/27	1	47.80	0	0.00	49.90	1	478	0.21%
2022/06/22	1	49.05	1	48.50	48.80	0	483	0.00%
2022/06/20	3.1	50.51	0	0.00	48.90	3.1	476	0.65%
2022/06/15	1	52.70	0	0.00	51.50	1	475	0.21%
2022/06/14	0	0.00	1	50.50	51.30	-1	479	-0.21%
2022/06/08	0.2	57.05	3	55.33	56.10	-2.8	466	-0.60%
2022/06/07	3	56.67	2	54.20	56.00	1	458	0.22%
2022/06/06	0	0.00	3	60.20	60.20	-3	429	-0.70%
2022/06/02	1	50.80	2	50.80	54.80	-1	403	-0.25%
2022/06/01	8	49.33	1	46.30	49.90	7	391	1.79%
2022/05/31	1.2	43.46	2	46.95	47.95	-0.8	378	-0.21%
2022/05/27	1	41.00	0	0.00	39.65	1	353	0.28%
2022/05/26	0	0.00	1	39.15	38.95	-1	355	-0.28%
2022/05/25	1	38.65	0	0.00	39.70	1	367	0.27%
2022/05/20	0	0.00	1	37.85	36.20	-1	398	-0.25%
2022/05/19	0	0.00	1	35.95	36.00	-1	425	-0.24%
2022/05/13	1	35.70	0	0.00	36.20	1	461	0.22%
2022/05/12	0	0.00	1	39.50	36.95	-1	459	-0.22%
2022/05/10	1	41.60	0	0.00	40.75	1	445	0.22%
2022/05/09	0	0.00	1	41.65	41.65	-1	431	-0.23%
2022/04/29	0	0.00	2	37.25	37.00	-2	399	-0.50%
2022/04/25	1	34.90	0	0.00	35.95	1	385	0.26%
2022/04/21	1	34.90	0	0.00	34.60	1	379	0.26%
2022/04/18	1	35.40	0	0.00	35.00	1	370	0.27%
2022/04/14	0	0.00	2	40.30	40.30	-2	341	-0.59%
2022/04/13	0	0.00	1	36.65	36.65	-1	311	-0.32%
2022/04/08	1	34.60	0	0.00	35.10	1	299	0.33%
2022/04/07	0	0.00	1	34.80	34.30	-1	297	-0.34%
2022/03/22	1	33.35	1	35.80	35.25	0	246	0.00%
2022/03/18	1	34.10	0	0.00	34.45	1	239	0.42%
2022/03/04	0	0.00	1	38.05	37.05	-1	188	-0.53%
2022/03/03	1	38.50	0	0.00	39.30	1	182	0.55%
2022/02/18	2	30.98	4	30.66	32.85	-2	70	-2.84%
2022/02/17	1	27.50	2	29.90	29.90	-1	50	-1.98%
2021/12/15	1	23.30	0	0.00	23.30	1	27	3.69%
2021/12/14	1	22.70	0	0.00	22.50	1	27	3.69%
2021/11/09	0	0.00	1	24.10	24.15	-1	28	-3.54%
2021/10/05	1	23.25	0	0.00	23.05	1	35	2.80%
2021/07/07	1	26.80	0	0.00	27.25	1	134	0.74%
2021/07/06	0	0.00	1	25.40	25.20	-1	127	-0.79%
2021/06/18	0	0.00	3	25.30	25.50	-3	139	-2.16%
2021/06/17	0	0.00	1	25.10	25.30	-1	145	-0.69%
2021/06/09	0	0.00	5	24.00	24.45	-5	177	-2.82%
2021/06/04	6	27.37	0	0.00	25.50	6	203	2.95%
2021/06/03	1	25.65	0	0.00	25.50	1	210	0.48%
2021/04/19	2	24.60	0	0.00	24.40	2	229	0.87%
2021/04/13	0	0.00	1	25.60	25.60	-1	217	-0.46%
2021/03/29	3	27.80	0	0.00	27.80	3	196	1.53%
2021/03/08	0	0.00	1	23.65	23.70	-1	101	-0.99%
2021/02/25	4	23.73	25	24.25	23.90	-21	81	-25.73%
2021/02/23	0	0.00	5	21.80	21.90	-5	49	-10.08%
2020/07/17	1	16.90	0	0.00	17.00	1	127	0.78%
2020/07/13	1	17.45	0	0.00	17.45	1	127	0.78%
2020/07/03	1	18.30	0	0.00	18.40	1	125	0.80%
2020/06/30	0	0.00	10	20.10	20.70	-10	117	-8.53%
2020/06/22	4	19.28	0	0.00	19.10	4	116	3.42%
2020/06/19	4	19.65	0	0.00	19.60	4	116	3.44%
2020/06/18	1	19.70	0	0.00	19.85	1	115	0.86%
2020/06/11	2	20.10	0	0.00	20.10	2	113	1.76%
2020/06/02	0	0.00	3	20.50	20.30	-3	86	-3.48%
2020/05/28	4	22.84	0	0.00	22.85	4	66	6.03%
2020/03/04	0	0.00	1	17.85	19.70	-1	44	-2.23%
2020/03/03	1	17.50	2	17.90	17.95	-1	44	-2.24%
2020/03/02	2	17.35	0	0.00	17.55	2	44	4.51%
2020/02/27	0	0.00	1	18.70	18.35	-1	44	-2.26%
2020/02/26	1	18.50	0	0.00	18.50	1	43	2.32%
2020/02/20	0	0.00	1	19.20	19.20	-1	43	-2.32%
2020/02/19	1	19.05	0	0.00	19.25	1	43	2.30%
2020/01/13	0	0.00	31	21.76	22.30	-31	39	-77.53%
2020/01/10	0	0.00	1	24.20	24.00	-1	34	-2.89%
2020/01/09	1	23.30	0	0.00	23.40	1	31	3.15%
2019/12/19	0	0.00	3	21.50	21.50	-3	21	-14.22%
2019/12/18	1	21.35	1	21.70	21.45	0	20	0.00%
2019/12/13	3	21.30	3	21.45	21.35	0	19	0.00%
2019/12/10	2	21.30	0	0.00	21.35	2	18	10.86%
2019/12/09	0	0.00	2	21.50	21.40	-2	17	-11.16%
2019/12/06	1	21.30	0	0.00	21.45	1	17	5.80%
2019/12/05	0	0.00	1	22.20	21.40	-1	17	-5.80%
2019/12/02	2	21.20	0	0.00	21.20	2	19	10.49%
2019/11/29	0	0.00	1	21.30	21.15	-1	19	-5.25%
2019/11/26	2	21.25	2	21.33	21.25	0	18	0.00%
2019/11/25	1	21.00	0	0.00	21.05	1	18	5.52%
2019/11/12	0	0.00	1	20.95	21.00	-1	17	-5.83%
2019/10/17	2	20.53	0	0.00	20.55	2	28	6.98%
2019/10/15	2	20.53	0	0.00	20.50	2	31	6.31%
2019/10/14	4	20.48	0	0.00	20.50	4	32	12.42%
2019/10/09	2	20.50	0	0.00	20.65	2	33	6.04%
2019/10/08	2	20.50	0	0.00	20.65	2	33	6.04%
2019/10/07	4	20.53	0	0.00	20.60	4	33	11.91%
2019/10/04	2	20.55	0	0.00	20.55	2	33	5.97%
2019/10/03	4	20.58	0	0.00	20.55	4	33	11.97%
2019/10/02	3	20.62	0	0.00	20.65	3	33	8.97%
2019/09/27	6	20.58	0	0.00	20.65	6	33	17.97%
2019/09/26	1	20.60	0	0.00	20.65	1	33	3.00%
2019/08/21	0	0.00	0.2	20.80	20.80	-0.2	29	-0.68%
2018/11/28	0	0.00	5	25.58	24.65	-5	24	-20.75%
2018/08/03	12	27.70	0	0.00	27.65	12	23	50.08%
2018/08/02	3	27.85	0	0.00	27.80	3	23	12.56%
2018/08/01	10	27.85	0	0.00	27.85	10	24	41.34%
2018/06/19	0	0.00	2	28.25	28.50	-2	68	-2.90%
2018/06/05	0	0.00	3	29.47	29.40	-3	69	-4.34%
2018/05/14	5	28.26	0	0.00	28.20	5	61	8.15%
2018/05/10	5	28.33	0	0.00	28.20	5	61	8.18%
2018/04/20	1	29.80	0	0.00	30.10	1	50	1.99%