五福 (2745)-元富-世貿券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

可現股當沖

股價
136.5
漲跌
▲12.0
漲幅
+9.64%
成交量
2,882張
產業
上櫃觀光餐旅類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	129.50	0	0.00	136.50	1	702	0.14%
2024/05/15	1	123.50	1	125.50	124.50	0	659	0.00%
2024/05/14	2	130.50	2	137.50	125.00	0	642	0.00%
2024/05/13	1	124.50	1	130.00	131.50	0	623	0.00%
2024/05/10	1	121.50	0	0.00	124.00	1	613	0.16%
2024/05/07	1	126.50	0	0.00	124.00	1	599	0.17%
2024/05/03	0	0.00	0	135.00	136.00	0	575	0.00%
2024/05/02	1	125.00	1	128.00	134.50	0	561	0.00%
2024/04/30	0	115.00	2	119.00	122.50	-2	540	-0.37%
2024/04/29	2	120.50	0	0.00	119.00	2	524	0.38%
2024/04/26	1	119.00	0	0.00	123.00	1	497	0.20%
2024/04/25	0	0.00	8	120.25	122.50	-8	451	-1.77%
2024/04/24	7	110.79	0	0.00	111.50	7	397	1.76%
2024/04/23	3	101.00	0	0.00	101.50	3	350	0.86%
2024/04/15	0	0.00	2	91.55	91.70	-2	298	-0.67%
2024/04/12	1	92.00	2	94.65	89.10	-1	292	-0.34%
2024/04/11	1	86.50	0	0.00	87.60	1	263	0.38%
2024/04/10	0	0.00	1	79.60	79.70	-1	247	-0.40%
2024/04/09	0	0.00	1	77.30	78.00	-1	247	-0.40%
2024/03/20	2	78.15	0	0.00	79.00	2	277	0.72%
2024/03/19	0	0.00	4	78.80	78.80	-4	276	-1.45%
2024/03/15	1	80.30	3	81.77	80.30	-2	275	-0.73%
2024/03/14	1	80.30	0	0.00	80.20	1	270	0.37%
2024/02/20	1	77.70	0	0.00	77.60	1	369	0.27%
2024/02/16	1	79.70	0	0.00	79.60	1	389	0.26%
2024/01/11	2	84.50	2	85.90	84.90	0	511	0.00%
2024/01/10	0	0.00	1	87.30	87.20	-1	504	-0.20%
2024/01/09	0	0.00	5	90.16	90.50	-5	501	-1.00%
2024/01/08	0	0.00	42	89.97	89.80	-42	504	-8.33%
2024/01/05	0	0.00	3	89.73	88.10	-3	511	-0.59%
2024/01/04	1	86.50	0	0.00	86.80	1	507	0.20%
2024/01/03	3	87.57	0	0.00	87.00	3	507	0.59%
2023/12/29	18	89.10	0	0.00	88.70	18	501	3.59%
2023/12/27	1	85.40	1	86.90	87.50	0	488	0.00%
2023/12/26	0	0.00	1	82.80	83.00	-1	477	-0.21%
2023/12/12	2	80.00	0	0.00	80.00	2	489	0.41%
2023/11/29	0	0.00	1	84.00	83.80	-1	510	-0.20%
2023/11/24	0	0.00	1	86.20	85.20	-1	511	-0.20%
2023/11/21	1	88.80	0	0.00	89.30	1	545	0.18%
2023/11/20	3	90.70	0	0.00	89.10	3	545	0.55%
2023/11/17	0	0.00	4	96.18	97.50	-4	539	-0.74%
2023/11/16	1	89.20	0	0.00	90.50	1	522	0.19%
2023/11/13	0	0.00	1	84.10	89.00	-1	520	-0.19%
2023/11/10	1	81.40	0	0.00	83.80	1	510	0.20%
2023/11/06	0	0.00	1	71.30	77.50	-1	508	-0.20%
2023/11/02	1	70.90	0	0.00	70.80	1	543	0.18%
2023/11/01	0	0.00	1	68.40	71.50	-1	542	-0.18%
2023/10/30	2	67.25	0	0.00	66.00	2	540	0.37%
2023/10/27	0	0.00	1	68.10	67.70	-1	552	-0.18%
2023/10/26	2	66.70	1	68.20	67.30	1	577	0.17%
2023/10/13	0	0.00	1	70.10	70.00	-1	575	-0.17%
2023/10/12	0	0.00	1	65.20	65.30	-1	563	-0.18%
2023/10/05	1	67.90	0	0.00	67.90	1	670	0.15%
2023/09/27	1	68.40	1	67.30	67.30	0	837	0.00%
2023/09/22	2	66.85	1	66.20	67.10	1	885	0.11%
2023/09/14	2	72.00	1	72.20	72.00	1	967	0.10%
2023/08/29	3	76.80	2	76.60	76.60	1	1,066	0.09%
2023/08/28	0	0.00	5	77.56	75.90	-5	1,067	-0.47%
2023/08/25	12	80.18	7	81.37	80.70	5	1,060	0.47%
2023/08/22	1	78.70	1	74.30	74.30	0	1,015	0.00%
2023/08/15	0	0.00	1	83.70	84.30	-1	1,065	-0.09%
2023/08/14	0	0.00	1	86.30	85.60	-1	1,106	-0.09%
2023/08/11	0	0.00	0.3	83.80	84.90	-0.3	1,152	-0.03%
2023/08/10	0	0.00	2	84.40	81.50	-2	1,173	-0.17%
2023/08/09	0	0.00	0.1	88.50	87.00	-0.1	1,206	0.00%
2023/08/08	0	0.00	2	95.10	90.90	-2	1,208	-0.17%
2023/08/07	3	89.13	0	0.00	89.30	3	1,185	0.25%
2023/08/01	1	89.60	0	0.00	87.10	1	1,174	0.09%
2023/07/31	5	91.40	4	90.28	89.10	1	1,159	0.09%
2023/07/28	1	99.10	0	0.00	99.00	1	1,132	0.09%
2023/07/21	0	0.00	2	87.25	86.00	-2	1,116	-0.18%
2023/07/20	2	82.80	0	0.00	85.80	2	1,113	0.18%
2023/07/18	0	0.00	16	78.00	78.50	-16	1,108	-1.44%
2023/07/14	18	91.68	1	92.70	90.50	17	1,103	1.54%
2023/07/13	0	0.00	1	91.70	87.70	-1	1,062	-0.09%
2023/07/12	1	94.00	4	95.53	93.80	-3	1,036	-0.29%
2023/07/05	6	106.33	6	103.42	102.50	0	889	0.00%
2023/07/04	1	99.10	1	99.80	100.50	0	843	0.00%
2023/06/30	0	0.00	3	108.67	111.00	-3	802	-0.37%
2023/06/29	3	117.00	1.5	116.05	113.00	1.5	789	0.19%
2023/06/28	0	0.00	2	115.50	115.50	-2	756	-0.26%
2023/06/20	1	107.50	0	0.00	108.00	1	704	0.14%
2023/06/19	3	106.33	0	0.00	106.00	3	700	0.43%
2023/06/09	0.5	102.27	0	0.00	105.50	0.5	651	0.08%
2023/06/08	0	0.00	1	108.00	108.00	-1	609	-0.16%
2023/06/07	0	0.00	3	98.07	98.50	-3	581	-0.52%
2023/06/06	0	0.00	19	86.19	89.60	-19	569	-3.34%
2023/06/02	0	0.00	19	77.12	79.50	-19	559	-3.40%
2023/06/01	0	0.00	4	76.00	75.80	-4	559	-0.71%
2023/05/31	10	72.50	0	0.00	75.00	10	574	1.74%
2023/05/25	7	69.29	0	0.00	73.00	7	562	1.24%
2023/05/24	1	72.50	0	0.00	71.00	1	556	0.18%
2023/05/23	0	0.00	5	77.14	77.20	-5	550	-0.91%
2023/05/22	6	66.70	31	65.58	70.50	-25	527	-4.74%
2023/05/19	33	62.38	4	65.50	64.10	29	492	5.89%
2023/05/18	29	62.66	8	65.36	63.30	21	473	4.44%
2023/05/17	0	0.00	23	63.52	64.90	-23	437	-5.26%
2023/05/16	34	55.15	14	57.28	59.00	20	366	5.45%
2023/05/15	14	52.49	0	0.00	53.70	14	323	4.32%
2023/04/21	0	0.00	1	39.80	39.65	-1	230	-0.43%
2023/04/17	1	44.30	0	0.00	43.45	1	218	0.46%
2023/02/23	0	0.00	2	43.20	42.60	-2	176	-1.13%
2023/02/20	0	0.00	4	42.28	42.40	-4	164	-2.44%
2023/02/16	5	41.89	0	0.00	41.75	5	148	3.36%
2023/02/06	0	0.00	1	40.30	40.40	-1	115	-0.86%
2023/02/03	0	0.00	1	40.00	40.00	-1	113	-0.88%
2023/01/17	0	0.00	1	39.20	39.20	-1	112	-0.89%
2022/12/29	0	0.00	4	39.73	39.70	-4	136	-2.94%
2022/12/28	4	39.50	0	0.00	40.50	4	136	2.93%
2022/12/27	1	41.80	0	0.00	41.50	1	133	0.75%
2022/12/20	0	0.00	3	39.00	38.30	-3	147	-2.03%
2022/12/16	6	41.30	0	0.00	40.90	6	172	3.49%
2022/10/03	0	0.00	1	44.55	43.60	-1	348	-0.29%
2022/09/30	1	43.00	0	0.00	44.35	1	347	0.29%
2022/09/23	0	0.00	1	51.50	50.80	-1	345	-0.29%
2022/09/22	1	52.70	1	55.10	53.00	0	328	0.00%
2022/09/21	1	50.50	0	0.00	51.10	1	309	0.32%
2022/09/16	1	49.30	0	0.00	51.70	1	304	0.33%
2022/09/15	1	49.50	0	0.00	48.30	1	297	0.34%
2022/09/14	0	0.00	1	48.05	50.00	-1	296	-0.34%
2022/09/13	0	0.00	1	46.20	47.80	-1	292	-0.34%
2022/08/31	1	44.25	0	0.00	44.05	1	312	0.32%
2022/08/29	1	45.10	1	46.10	44.30	0	352	0.00%
2022/07/26	1	48.00	0	0.00	45.10	1	492	0.20%
2022/07/19	0	0.00	1	43.35	43.45	-1	444	-0.23%
2022/07/07	0	0.00	1	37.60	37.50	-1	489	-0.20%
2022/06/29	1	47.70	0	0.00	47.20	1	474	0.21%
2022/06/22	0	0.00	1	48.70	48.80	-1	483	-0.21%
2022/06/20	0	0.00	1	49.80	48.90	-1	476	-0.21%
2022/06/08	0	0.00	3	56.10	56.10	-3	466	-0.64%
2022/06/07	5	56.74	0	0.00	56.00	5	458	1.09%
2022/06/06	1	56.00	4	58.28	60.20	-3	429	-0.70%
2022/06/02	4	52.63	0	0.00	54.80	4	403	0.99%
2022/06/01	0	0.00	1	50.00	49.90	-1	391	-0.26%
2022/05/31	2	43.35	0	0.00	47.95	2	378	0.53%
2022/05/04	0	0.00	3	36.38	36.70	-3	408	-0.73%
2022/05/03	3	37.72	0	0.00	36.80	3	405	0.74%
2022/03/07	0	0.00	1	33.75	34.40	-1	194	-0.51%
2022/03/04	1	37.80	1	37.10	37.05	0	188	0.00%
2022/02/25	1	39.45	1	37.50	37.55	0	162	0.00%
2022/02/24	0	0.00	1	40.00	40.00	-1	148	-0.67%
2022/02/22	2	34.10	0	0.00	34.50	2	113	1.77%
2022/01/17	0	0.00	1	22.05	22.10	-1	21	-4.58%
2021/08/13	0	0.00	1	21.50	21.70	-1	109	-0.92%
2021/07/09	1	26.00	0	0.00	25.90	1	134	0.74%
2021/07/08	1	27.00	0	0.00	26.20	1	138	0.72%
2021/06/09	0	0.00	2	24.45	24.45	-2	177	-1.13%
2021/06/08	0	0.00	2	24.15	24.10	-2	180	-1.11%
2021/06/03	2	25.55	0	0.00	25.50	2	210	0.95%
2021/05/07	0	0.00	1	22.70	22.60	-1	250	-0.40%
2021/05/05	1	21.95	0	0.00	22.35	1	248	0.40%
2021/05/03	1	22.00	0	0.00	21.95	1	243	0.41%
2021/04/20	1	24.00	0	0.00	24.15	1	231	0.43%
2021/04/06	0	0.00	2	25.40	25.65	-2	207	-0.96%
2021/03/30	1	28.25	0	0.00	28.05	1	198	0.50%
2021/03/22	1	30.10	0	0.00	29.70	1	180	0.55%
2021/03/15	0	0.00	2	27.60	27.70	-2	148	-1.35%
2021/03/12	0	0.00	1	26.40	26.60	-1	140	-0.71%
2021/03/10	0	0.00	2	27.20	27.15	-2	136	-1.46%
2021/03/09	1	23.40	0	0.00	26.05	1	116	0.86%
2021/03/04	2	22.23	0	0.00	21.80	2	96	2.08%
2021/02/23	2	21.90	0	0.00	21.90	2	49	4.03%
2020/06/09	0	0.00	30	21.13	21.20	-30	110	-27.18%
2020/06/04	30	23.29	15	22.81	22.60	15	102	14.67%
2020/06/02	6	21.05	0	0.00	20.30	6	86	6.96%
2020/06/01	9	22.18	0	0.00	21.75	9	82	10.91%
2018/06/08	0	0.00	2	29.00	29.15	-2	70	-2.85%
2018/06/05	2	29.15	0	0.00	29.40	2	69	2.90%