五福 (2745)-兆豐-天母券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

股價
119.0
漲跌
▼4.0
漲幅
-3.25%
成交量
1,808張
產業
上櫃觀光餐旅類股
55人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	118.00	0	0.00	123.00	1	497	0.20%
2024/04/25	0	0.00	1	112.50	122.50	-1	451	-0.22%
2024/04/24	1	96.00	2	96.00	111.50	-1	397	-0.25%
2024/04/23	2	93.00	0	0.00	101.50	2	350	0.57%
2024/04/22	0	0.00	1	88.60	92.80	-1	316	-0.32%
2024/04/18	0	0.00	1	90.80	88.50	-1	304	-0.33%
2024/04/17	2	89.80	0	0.00	88.50	2	308	0.65%
2024/04/10	0	0.00	1	79.40	79.70	-1	247	-0.40%
2024/04/09	0	0.00	1	78.00	78.00	-1	247	-0.40%
2024/04/08	1	78.00	0	0.00	77.70	1	251	0.40%
2024/04/01	1	79.00	0	0.00	79.60	1	273	0.37%
2024/03/29	0	0.00	1	80.30	80.60	-1	273	-0.37%
2024/03/28	0	0.00	1	80.50	80.60	-1	273	-0.37%
2024/03/25	0	0.00	1	79.80	79.20	-1	275	-0.36%
2024/03/21	1	78.80	0	0.00	79.10	1	277	0.36%
2024/03/20	0	0.00	2	79.10	79.00	-2	277	-0.72%
2024/03/18	1	79.00	1	80.00	78.30	0	277	0.00%
2024/03/11	0	0.00	1	80.50	80.30	-1	272	-0.37%
2024/03/08	2	76.85	1	78.60	76.60	1	268	0.37%
2024/03/07	1	77.50	0	0.00	77.50	1	275	0.36%
2024/03/06	1	78.30	0	0.00	78.30	1	276	0.36%
2024/03/05	0	0.00	2	78.95	79.40	-2	279	-0.72%
2024/03/01	0	0.00	1	76.50	77.40	-1	280	-0.36%
2024/02/22	1	77.00	0	0.00	77.40	1	320	0.31%
2024/02/16	1	79.70	0	0.00	79.60	1	389	0.26%
2024/02/15	1	79.20	0	0.00	80.50	1	401	0.25%
2024/01/29	0	0.00	1	86.50	87.00	-1	492	-0.20%
2024/01/25	1	84.30	0	0.00	84.30	1	498	0.20%
2024/01/24	0	0.00	2	85.70	85.50	-2	508	-0.39%
2024/01/23	1	84.00	0	0.00	83.80	1	506	0.20%
2024/01/22	1	84.50	0	0.00	85.10	1	508	0.20%
2024/01/18	0	0.00	1	84.90	84.20	-1	515	-0.19%
2024/01/17	1	83.50	2	84.35	82.70	-1	517	-0.19%
2024/01/16	1	82.40	0	0.00	81.60	1	523	0.19%
2024/01/15	1	84.00	0	0.00	83.80	1	521	0.19%
2024/01/12	0	0.00	5	86.42	87.80	-5	514	-0.97%
2024/01/11	1	84.50	0	0.00	84.90	1	511	0.20%
2024/01/10	1	87.20	0	0.00	87.20	1	504	0.20%
2024/01/05	0	0.00	1	89.90	88.10	-1	511	-0.20%
2024/01/04	1	85.50	3	87.00	86.80	-2	507	-0.39%
2024/01/03	0	0.00	3	87.00	87.00	-3	507	-0.59%
2024/01/02	1	86.00	0	0.00	87.00	1	505	0.20%
2023/12/29	0	0.00	1	87.00	88.70	-1	501	-0.20%
2023/12/28	1	86.00	0	0.00	85.60	1	491	0.20%
2023/12/26	0	0.00	1	81.00	83.00	-1	477	-0.21%
2023/12/25	1	79.00	0	0.00	79.40	1	478	0.21%
2023/12/21	1	79.20	1	80.90	80.10	0	482	0.00%
2023/12/20	1	78.90	1	80.40	80.90	0	482	0.00%
2023/12/14	0	0.00	1	81.30	80.10	-1	487	-0.21%
2023/12/11	2	81.80	0	0.00	80.70	2	499	0.40%
2023/12/06	0	0.00	1	82.00	82.90	-1	520	-0.19%
2023/12/04	2	82.60	1	83.80	81.20	1	518	0.19%
2023/11/30	0	0.00	1	85.00	84.30	-1	511	-0.20%
2023/11/29	1	83.80	0	0.00	83.80	1	510	0.20%
2023/11/28	0	0.00	1	84.70	85.00	-1	513	-0.19%
2023/11/27	1	83.60	0	0.00	82.90	1	513	0.19%
2023/11/24	2	85.85	0	0.00	85.20	2	511	0.39%
2023/11/22	0	0.00	1	93.70	90.00	-1	517	-0.19%
2023/11/20	2	91.00	1	88.30	89.10	1	545	0.18%
2023/11/16	0	0.00	3	89.00	90.50	-3	522	-0.57%
2023/11/15	1	83.60	6	85.30	86.00	-5	507	-0.98%
2023/11/14	8	85.38	0	0.00	85.00	8	512	1.56%
2023/11/10	0	0.00	6	82.15	83.80	-6	510	-1.18%
2023/11/09	1	76.80	0	0.00	76.50	1	492	0.20%
2023/11/08	4	77.70	0	0.00	78.40	4	511	0.78%
2023/11/07	1	79.40	2	78.10	78.30	-1	521	-0.19%
2023/11/06	2	72.65	2	73.15	77.50	0	508	0.00%
2023/11/03	1	69.00	1	70.80	70.50	0	508	0.00%
2023/11/02	3	70.00	0	0.00	70.80	3	543	0.55%
2023/10/24	0	0.00	1	60.00	65.40	-1	582	-0.17%
2023/10/19	1	59.00	1	60.50	59.20	0	574	0.00%
2023/10/17	0	0.00	1	62.80	62.60	-1	577	-0.17%
2023/10/16	1	66.00	0	0.00	64.20	1	577	0.17%
2023/10/13	1	70.00	1	67.00	70.00	0	575	0.00%
2023/10/06	1	67.00	0	0.00	66.90	1	640	0.16%
2023/10/05	0	0.00	1	67.50	67.90	-1	670	-0.15%
2023/10/03	1	67.50	0	0.00	67.20	1	729	0.14%
2023/09/28	0	0.00	1	68.50	68.00	-1	795	-0.13%
2023/09/27	1	67.30	1	68.30	67.30	0	837	0.00%
2023/09/26	1	67.00	0	0.00	67.00	1	859	0.12%
2023/09/25	0	0.00	1	68.30	68.30	-1	873	-0.11%
2023/09/20	0	0.00	1	68.50	67.30	-1	943	-0.11%
2023/09/19	1	68.00	0	0.00	67.70	1	952	0.10%
2023/09/15	1	70.80	0	0.00	71.00	1	967	0.10%
2023/09/14	0	0.00	1	72.50	72.00	-1	967	-0.10%
2023/09/13	1	70.40	3	70.53	69.80	-2	961	-0.21%
2023/09/08	1	73.00	0	0.00	73.00	1	953	0.10%
2023/09/06	0	0.00	2	74.95	75.00	-2	974	-0.21%
2023/09/04	1	75.00	0	0.00	74.50	1	1,047	0.10%
2023/08/30	1	76.10	0	0.00	76.10	1	1,063	0.09%
2023/08/29	1	76.30	2	76.90	76.60	-1	1,066	-0.09%
2023/08/28	2	76.25	0	0.00	75.90	2	1,067	0.19%
2023/08/25	2	80.90	2	80.75	80.70	0	1,060	0.00%
2023/08/24	2	75.00	1	76.50	74.80	1	1,028	0.10%
2023/08/23	0	0.00	2	75.95	76.30	-2	1,024	-0.20%
2023/08/22	2	76.50	0	0.00	74.30	2	1,015	0.20%
2023/08/21	0	0.00	1	81.00	78.20	-1	1,010	-0.10%
2023/08/18	2	81.95	1	81.60	79.90	1	1,013	0.10%
2023/08/17	0	0.00	6	85.22	85.30	-6	1,029	-0.58%
2023/08/16	5	81.52	0	0.00	79.80	5	1,046	0.48%
2023/08/15	3	84.30	6	85.93	84.30	-3	1,065	-0.28%
2023/08/14	0	0.00	1	89.70	85.60	-1	1,106	-0.09%
2023/08/11	2	85.25	3	85.67	84.90	-1	1,152	-0.09%
2023/08/10	0	0.00	6	84.03	81.50	-6	1,173	-0.51%
2023/08/09	11	87.99	5	89.24	87.00	6	1,206	0.50%
2023/08/08	3	89.93	16	93.66	90.90	-13	1,208	-1.08%
2023/08/07	1	87.10	4	88.90	89.30	-3	1,185	-0.25%
2023/08/04	3	86.83	3	87.67	88.10	0	1,183	0.00%
2023/08/02	3	89.57	3	88.27	86.00	0	1,182	0.00%
2023/08/01	10	89.29	2	90.95	87.10	8	1,174	0.68%
2023/07/31	13	93.01	0	0.00	89.10	13	1,159	1.12%
2023/07/26	0	0.00	1	83.50	85.60	-1	1,122	-0.09%
2023/07/24	1	83.00	0	0.00	80.00	1	1,118	0.09%
2023/07/20	0	0.00	2	82.50	85.80	-2	1,113	-0.18%
2023/07/19	1	77.00	4	78.75	78.00	-3	1,109	-0.27%
2023/07/18	1	83.00	1	85.80	78.50	0	1,108	0.00%
2023/07/17	1	84.00	5	84.60	84.90	-4	1,102	-0.36%
2023/07/14	18	88.92	22	89.19	90.50	-4	1,103	-0.36%
2023/07/13	7	90.99	14	88.66	87.70	-7	1,062	-0.66%
2023/07/12	13	97.97	7	93.91	93.80	6	1,036	0.58%
2023/07/11	8	103.00	7	101.50	102.00	1	1,013	0.10%
2023/07/10	6	100.42	6	98.70	101.00	0	987	0.00%
2023/07/07	3	93.57	5	94.02	99.60	-2	959	-0.21%
2023/07/06	10	98.33	8	99.04	93.10	2	922	0.22%
2023/07/05	9	104.00	9	104.22	102.50	0	889	0.00%
2023/07/04	2	101.00	4	107.13	100.50	-2	843	-0.24%
2023/06/30	3	109.67	1	111.00	111.00	2	802	0.25%
2023/06/29	3	114.50	0	0.00	113.00	3	789	0.38%
2023/06/20	0	0.00	1	108.00	108.00	-1	704	-0.14%
2023/06/14	1	108.00	0	0.00	101.50	1	690	0.14%
2023/06/12	8	97.88	0	0.00	95.00	8	661	1.21%
2023/06/09	8	100.75	10	98.50	105.50	-2	651	-0.31%
2023/05/24	1	75.20	0	0.00	71.00	1	556	0.18%
2023/05/23	1	68.80	0	0.00	77.20	1	550	0.18%
2023/05/22	1	66.00	0	0.00	70.50	1	527	0.19%
2023/05/19	5	63.50	0	0.00	64.10	5	492	1.02%
2023/05/18	5	66.80	6	62.33	63.30	-1	473	-0.21%
2023/05/17	3	62.83	0	0.00	64.90	3	437	0.69%
2023/05/15	3	50.53	9.2	53.72	53.70	-6.2	323	-1.92%
2023/05/12	7	45.15	0	0.00	48.95	7	280	2.49%
2023/03/28	0	0.00	1	40.50	40.50	-1	206	-0.48%
2023/03/20	0	0.00	1	40.05	39.90	-1	222	-0.45%
2023/03/14	0	0.00	2	41.80	41.80	-2	222	-0.90%
2023/03/13	0	0.00	1	42.75	42.75	-1	222	-0.45%
2023/02/24	1	42.55	0	0.00	42.35	1	180	0.55%
2023/01/31	0	0.00	2	39.00	39.10	-2	109	-1.83%
2023/01/30	0	0.00	1	39.00	38.80	-1	110	-0.91%
2022/09/22	1	53.00	1	56.00	53.00	0	328	0.00%
2022/07/21	1	44.10	1	46.00	46.00	0	474	0.00%
2022/07/19	0	0.00	2	42.50	43.45	-2	444	-0.45%
2022/07/14	0	0.00	3	36.70	36.70	-3	427	-0.70%
2022/07/13	0	0.00	8	37.06	37.00	-8	430	-1.86%
2022/07/12	3	36.23	7	37.91	36.20	-4	436	-0.92%
2022/07/08	9	39.17	0	0.00	38.05	9	483	1.86%
2022/07/07	0	0.00	28	36.21	37.50	-28	489	-5.73%
2022/07/04	1	39.20	1	40.00	39.90	0	481	0.00%
2022/07/01	1	43.20	0	0.00	40.50	1	478	0.21%
2022/06/24	1	47.75	0	0.00	47.45	1	479	0.21%
2022/06/17	1	50.20	0	0.00	52.00	1	477	0.21%
2022/06/14	4	52.00	0	0.00	51.30	4	479	0.83%
2022/06/09	2	55.15	0	0.00	53.90	2	469	0.43%
2022/06/07	11	54.33	0	0.00	56.00	11	458	2.40%
2022/06/06	24	57.38	0	0.00	60.20	24	429	5.59%
2022/06/02	0	0.00	12	54.80	54.80	-12	403	-2.97%
2022/06/01	13	48.28	0	0.00	49.90	13	391	3.32%
2022/05/31	0	0.00	2	47.95	47.95	-2	378	-0.53%
2022/05/11	1	40.00	0	0.00	40.50	1	451	0.22%
2022/05/10	1	39.70	0	0.00	40.75	1	445	0.22%
2022/05/09	0	0.00	1	41.65	41.65	-1	431	-0.23%
2022/04/20	0	0.00	4	34.53	34.50	-4	377	-1.06%
2022/04/15	5	38.36	0	0.00	37.15	5	362	1.38%
2022/03/28	0	0.00	1	34.20	34.85	-1	271	-0.37%
2022/03/15	0	0.00	1	33.00	32.70	-1	228	-0.44%
2022/03/11	1	33.20	0	0.00	33.40	1	220	0.45%
2021/11/11	0	0.00	3	25.00	24.80	-3	29	-10.33%
2021/11/08	0	0.00	1	24.00	24.10	-1	27	-3.61%
2021/11/03	0	0.00	2	23.08	23.00	-2	26	-7.49%
2021/10/08	0	0.00	1	22.50	22.50	-1	32	-3.05%
2021/10/04	1	23.80	0	0.00	23.35	1	37	2.66%
2021/08/18	1	20.60	0	0.00	21.10	1	108	0.92%
2021/08/05	2	23.55	0	0.00	24.00	2	112	1.78%
2021/07/27	1	24.90	0	0.00	24.90	1	123	0.81%
2021/07/22	1	24.35	0	0.00	24.60	1	127	0.78%
2021/07/13	1	24.85	0	0.00	24.80	1	133	0.75%
2021/07/07	0	0.00	2	26.45	27.25	-2	134	-1.49%
2021/07/06	0	0.00	2	25.20	25.20	-2	127	-1.57%
2021/06/01	0	0.00	1	24.00	23.50	-1	204	-0.49%
2021/05/04	2	20.40	0	0.00	20.35	2	245	0.81%
2021/04/20	2	24.00	0	0.00	24.15	2	231	0.86%
2021/04/14	1	23.50	0	0.00	24.30	1	224	0.45%
2021/02/22	0	0.00	2	19.95	19.95	-2	43	-4.64%
2020/11/20	2	16.95	0	0.00	16.95	2	38	5.24%
2018/09/27	0	0.00	8.2	21.52	21.90	-8.2	17	-47.91%
2018/09/26	0	0.00	4	22.00	21.55	-4	16	-23.57%
2018/09/25	0	0.00	1	22.00	22.00	-1	16	-5.97%
2018/09/21	0	0.00	2	22.00	22.00	-2	16	-11.86%
2018/06/12	0	0.00	3	29.15	29.05	-3	69	-4.31%
2018/05/30	0	0.00	1	28.05	28.05	-1	66	-1.50%
2018/04/16	0	0.00	1	32.70	32.80	-1	38	-2.63%