五福 (2745)-國票-長城券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

股價
123.0
漲跌
▲0.5
漲幅
+0.41%
成交量
2,920張
產業
上櫃觀光餐旅類股▲0.55%
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	120.50	123.00	-1	497	-0.20%
2024/04/25	2	115.50	0	0.00	122.50	2	451	0.44%
2024/04/10	0	0.00	0.2	79.04	79.70	-0.2	247	-0.09%
2024/04/09	0.2	77.35	0	0.00	78.00	0.2	247	0.09%
2024/03/28	0	0.00	0.5	80.11	80.60	-0.5	273	-0.18%
2024/03/26	0.2	78.15	0	0.00	79.10	0.2	273	0.05%
2024/03/22	0.1	78.60	0	0.00	78.60	0.1	275	0.03%
2024/03/20	0.2	78.58	0	0.00	79.00	0.2	277	0.07%
2024/03/19	0.1	78.77	0	0.00	78.80	0.1	276	0.02%
2024/03/12	0	0.00	0.6	82.00	80.80	-0.6	272	-0.22%
2024/03/11	0	0.00	0.2	81.30	80.30	-0.2	272	-0.08%
2024/02/27	0.3	76.33	0	0.00	75.30	0.3	295	0.09%
2024/02/22	0.5	77.45	0	0.00	77.40	0.5	320	0.17%
2024/02/16	0	80.00	0	0.00	79.60	0	389	0.01%
2024/01/31	0	0.00	0.2	87.50	87.20	-0.2	451	-0.04%
2024/01/15	0.1	84.33	0	0.00	83.80	0.1	521	0.02%
2024/01/11	0.1	86.80	0	0.00	84.90	0.1	511	0.01%
2024/01/04	0	0.00	3	86.30	86.80	-3	507	-0.59%
2023/12/29	0	0.00	0.2	89.20	88.70	-0.2	501	-0.04%
2023/12/27	3	84.47	0	0.00	87.50	3	488	0.61%
2023/12/18	0	78.85	0	0.00	78.60	0	485	0.01%
2023/12/12	0.1	80.21	0	0.00	80.00	0.1	489	0.01%
2023/12/11	0	81.45	0	0.00	80.70	0	499	0.01%
2023/12/08	0.1	82.98	0	0.00	82.60	0.1	512	0.01%
2023/10/19	0	0.00	4	60.50	59.20	-4	574	-0.70%
2023/10/16	3	65.90	0	0.00	64.20	3	577	0.52%
2023/10/13	0	0.00	3	71.60	70.00	-3	575	-0.52%
2023/10/12	0	0.00	1	65.50	65.30	-1	563	-0.18%
2023/10/02	0	0.00	1	69.00	68.70	-1	765	-0.13%
2023/09/27	1	68.00	1	67.30	67.30	0	837	0.00%
2023/09/07	2	74.10	0	0.00	73.80	2	966	0.21%
2023/09/05	2	74.60	0	0.00	74.40	2	1,017	0.20%
2023/08/14	0	0.00	1	87.00	85.60	-1	1,106	-0.09%
2023/08/11	2	85.50	1	85.70	84.90	1	1,152	0.09%
2023/07/12	1	93.80	2	96.15	93.80	-1	1,036	-0.10%
2023/07/10	1	102.50	0	0.00	101.00	1	987	0.10%
2023/07/07	1	99.50	1	97.40	99.60	0	959	0.00%
2023/06/29	1	115.50	0	0.00	113.00	1	789	0.13%
2023/06/13	0	0.00	1	104.50	104.50	-1	679	-0.15%
2023/06/09	1	101.50	0	0.00	105.50	1	651	0.15%
2023/05/31	0	0.00	4	73.15	75.00	-4	574	-0.70%
2023/05/23	0	0.00	13	69.45	77.20	-13	550	-2.36%
2023/05/22	1	70.50	16	68.72	70.50	-15	527	-2.84%
2023/05/19	1	66.00	0	0.00	64.10	1	492	0.20%
2023/05/18	10	66.00	1	63.30	63.30	9	473	1.90%
2023/05/17	11	61.10	0	0.00	64.90	11	437	2.51%
2023/05/16	0	0.00	1.2	58.92	59.00	-1.2	366	-0.34%
2023/03/03	0	0.00	1	42.70	43.85	-1	206	-0.49%
2023/02/24	1	41.75	0	0.00	42.35	1	180	0.55%
2023/02/23	0	0.00	1	42.85	42.60	-1	176	-0.57%
2023/02/21	1	41.40	2	41.60	41.50	-1	168	-0.59%
2023/02/20	0	0.00	1	42.30	42.40	-1	164	-0.61%
2023/02/16	3	41.55	0	0.00	41.75	3	148	2.02%
2022/12/16	0	0.00	1	41.50	40.90	-1	172	-0.58%
2022/12/12	1	40.00	0	0.00	39.30	1	190	0.52%
2022/09/23	3	50.00	0	0.00	50.80	3	345	0.87%
2022/09/12	0	0.00	1	44.05	44.45	-1	289	-0.35%
2022/08/11	0	0.00	1	40.30	39.65	-1	450	-0.22%
2022/08/10	1	39.75	0	0.00	39.75	1	450	0.22%
2022/07/05	0	0.00	0.1	40.35	40.65	-0.1	482	-0.01%
2022/07/01	0	40.50	2	41.18	40.50	-2	478	-0.41%
2022/06/24	3	47.50	0	0.00	47.45	3	479	0.63%
2022/06/21	2	50.50	0	0.00	52.00	2	477	0.42%
2022/06/20	0	0.00	1	48.90	48.90	-1	476	-0.21%
2022/06/10	2	53.15	0	0.00	53.50	2	471	0.42%
2022/06/09	2	54.50	0	0.00	53.90	2	469	0.43%
2022/06/07	5	55.90	1	57.00	56.00	4	458	0.87%
2022/06/06	1	58.00	0	0.00	60.20	1	429	0.23%
2022/05/11	0	0.00	3	40.27	40.50	-3	451	-0.66%
2022/05/10	1	40.30	6	39.96	40.75	-5	445	-1.12%
2022/05/04	1	36.85	1	36.70	36.70	0	408	0.00%
2022/05/03	2	37.90	0	0.00	36.80	2	405	0.49%
2022/04/29	1	36.80	0	0.00	37.00	1	399	0.25%
2022/04/14	0	0.00	2	40.18	40.30	-2	341	-0.59%
2022/04/13	2	35.35	0	0.00	36.65	2	311	0.64%
2022/04/06	0	0.00	1	34.60	35.20	-1	293	-0.34%
2022/03/31	0	0.00	1	36.20	36.65	-1	288	-0.35%
2022/03/29	5	36.00	0	0.00	36.05	5	277	1.80%
2022/03/25	1	37.50	10	35.42	36.65	-9	266	-3.38%
2022/03/23	10	36.25	0	0.00	35.30	10	253	3.94%
2022/03/17	1	34.50	0	0.00	33.85	1	234	0.43%
2022/02/21	0	0.00	1	34.10	35.90	-1	97	-1.02%
2022/02/18	1	30.10	0	0.00	32.85	1	70	1.42%
2021/09/03	0	0.00	5	20.84	20.40	-5	77	-6.48%
2021/08/31	5	23.15	0	0.00	22.50	5	79	6.31%
2018/06/05	0	0.00	1	29.15	29.40	-1	69	-1.45%
2018/04/20	0	0.00	1	30.20	30.10	-1	50	-1.99%