五福 (2745)-康和-嘉義券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

股價
131.5
漲跌
▲7.5
漲幅
+6.05%
成交量
706張
產業
上櫃觀光餐旅類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	129.00	0	0.00	131.50	1	623	0.16%
2024/05/07	0.1	126.75	0	0.00	124.00	0.1	599	0.02%
2024/05/06	1	133.00	1	139.00	136.00	0	585	0.00%
2024/05/03	0	0.00	1.1	134.24	136.00	-1.1	575	-0.18%
2024/05/02	2	132.25	0	0.00	134.50	2	561	0.36%
2024/04/30	1	116.00	0	0.00	122.50	1	540	0.18%
2024/04/29	0	0.00	1	121.00	119.00	-1	524	-0.19%
2024/04/26	1	120.00	7	121.79	123.00	-6	497	-1.21%
2024/04/25	8	120.56	2	119.25	122.50	6	451	1.33%
2024/04/24	0	0.00	5	106.82	111.50	-5	397	-1.26%
2024/04/23	1	92.80	2	94.70	101.50	-1	350	-0.29%
2024/04/22	1	93.10	4	93.43	92.80	-3	316	-0.95%
2024/04/17	1	91.00	0	0.00	88.50	1	308	0.32%
2024/04/15	0	0.00	2	88.10	91.70	-2	298	-0.67%
2024/02/15	1	80.50	30	79.20	80.50	-29	401	-7.23%
2024/02/01	2	88.00	0	0.00	88.00	2	442	0.45%
2024/01/22	0	0.00	15	84.61	85.10	-15	508	-2.95%
2024/01/15	6.1	84.00	0	0.00	83.80	6.1	521	1.17%
2024/01/12	0	0.00	1	85.40	87.80	-1	514	-0.19%
2024/01/11	0.1	84.80	0	0.00	84.90	0.1	511	0.02%
2024/01/04	9	86.66	0	0.00	86.80	9	507	1.77%
2024/01/02	1	87.90	0	0.00	87.00	1	505	0.20%
2023/12/29	3	88.93	0	0.00	88.70	3	501	0.60%
2023/12/27	4	85.08	0	0.00	87.50	4	488	0.82%
2023/12/26	13	79.80	0	0.00	83.00	13	477	2.72%
2023/12/22	0	0.00	8	79.35	79.20	-8	482	-1.66%
2023/12/14	8	80.00	0	0.00	80.10	8	487	1.64%
2023/12/01	0	0.00	9	83.74	83.60	-9	511	-1.76%
2023/11/22	1	89.60	0	0.00	90.00	1	517	0.19%
2023/11/20	10	91.50	0	0.00	89.10	10	545	1.83%
2023/11/17	13	91.80	0	0.00	97.50	13	539	2.41%
2023/11/16	0	90.00	13	89.97	90.50	-13	522	-2.49%
2023/11/15	5	83.70	5	85.64	86.00	0	507	0.00%
2023/11/13	10	84.30	0	0.00	89.00	10	520	1.92%
2023/11/10	2	82.50	17	83.27	83.80	-15	510	-2.94%
2023/11/08	7	78.01	0	0.00	78.40	7	511	1.37%
2023/11/06	0	0.00	1	73.00	77.50	-1	508	-0.20%
2023/09/26	11	68.35	16	67.17	67.00	-5	859	-0.58%
2023/09/19	1	68.70	0	0.00	67.70	1	952	0.10%
2023/09/15	2	70.75	2	71.00	71.00	0	967	0.00%
2023/09/13	7	71.40	4	70.70	69.80	3	961	0.31%
2023/09/12	2	68.00	0.1	67.80	67.50	1.9	948	0.20%
2023/09/11	0	0.00	0.2	67.90	67.90	-0.2	949	-0.02%
2023/08/29	1	76.50	1	77.20	76.60	0	1,066	0.00%
2023/08/28	1	77.40	0	0.00	75.90	1	1,067	0.09%
2023/08/25	5	81.90	0	0.00	80.70	5	1,060	0.47%
2023/08/23	5	76.30	4	77.00	76.30	1	1,024	0.10%
2023/08/21	4	80.25	0	0.00	78.20	4	1,010	0.40%
2023/08/11	0	0.00	5	85.50	84.90	-5	1,152	-0.43%
2023/08/10	0	0.00	10	81.28	81.50	-10	1,173	-0.85%
2023/08/08	15	93.10	15	93.82	90.90	0	1,208	0.00%
2023/08/02	5	88.90	1	86.40	86.00	4	1,182	0.34%
2023/08/01	20	88.62	10	89.80	87.10	10	1,174	0.85%
2023/07/31	1	89.10	0	0.00	89.10	1	1,159	0.09%
2023/07/27	0	0.00	1	88.00	90.10	-1	1,123	-0.09%
2023/07/26	0	0.00	1	88.10	85.60	-1	1,122	-0.09%
2023/07/20	1	80.00	0	0.00	85.80	1	1,113	0.09%
2023/07/11	5	102.60	12	102.67	102.00	-7	1,013	-0.69%
2023/07/10	0	0.00	6	101.00	101.00	-6	987	-0.61%
2023/07/07	10	98.20	11	98.91	99.60	-1	959	-0.10%
2023/07/06	10	100.50	0	0.00	93.10	10	922	1.08%
2023/07/05	3	103.67	27	105.48	102.50	-24	889	-2.70%
2023/07/04	6	104.75	6	102.00	100.50	0	843	0.00%
2023/07/03	4	109.00	4	108.50	108.50	0	817	0.00%
2023/06/30	3	109.00	14	108.96	111.00	-11	802	-1.37%
2023/06/29	19	113.00	19	114.71	113.00	0	789	0.00%
2023/06/27	1	111.50	0	0.00	105.00	1	730	0.14%
2023/06/19	0	0.00	4	106.00	106.00	-4	700	-0.57%
2023/06/15	1	103.00	0	0.00	102.00	1	693	0.14%
2023/06/14	10	104.50	7.2	102.41	101.50	2.8	690	0.40%
2023/06/12	0	0.00	0.1	97.10	95.00	-0.1	661	-0.02%
2023/06/09	8	103.75	0	0.00	105.50	8	651	1.23%
2023/06/08	2	105.00	5	100.00	108.00	-3	609	-0.49%
2023/06/07	1	98.00	0	0.00	98.50	1	581	0.17%
2023/06/02	0	0.00	1	80.00	79.50	-1	559	-0.18%
2023/06/01	1	76.00	1	76.00	75.80	0	559	0.00%
2023/05/31	1	75.00	0	0.00	75.00	1	574	0.17%
2023/05/26	1	70.60	0	0.00	68.20	1	561	0.18%
2023/05/25	1	69.00	0	0.00	73.00	1	562	0.18%
2023/05/23	18	74.37	26	71.50	77.20	-8	550	-1.45%
2023/05/22	1	65.30	0	0.00	70.50	1	527	0.19%
2023/05/19	10	61.99	0	0.00	64.10	10	492	2.03%
2023/05/18	24	63.78	6	65.12	63.30	18	473	3.80%
2023/05/17	11	63.03	2	62.90	64.90	9	437	2.06%
2023/05/16	2	54.50	30.6	58.26	59.00	-28.6	366	-7.79%
2023/05/15	14	52.96	46	53.75	53.70	-32	323	-9.88%
2023/05/12	3	45.25	10	47.83	48.95	-7	280	-2.49%
2023/05/11	2	43.70	0	0.00	44.50	2	257	0.78%
2023/04/25	0	0.00	2	39.70	39.85	-2	230	-0.87%
2023/04/18	1	42.30	0	0.00	41.40	1	224	0.45%
2023/04/17	1	43.90	1	44.65	43.45	0	218	0.00%
2023/04/13	1	41.75	2	42.03	41.80	-1	202	-0.49%
2023/04/12	0	0.00	1	40.00	40.10	-1	197	-0.51%
2023/04/11	0	0.00	4	40.00	39.90	-4	197	-2.02%
2023/03/29	1	40.95	0	0.00	40.80	1	206	0.48%
2023/03/21	1	40.60	0	0.00	40.05	1	219	0.46%
2023/03/09	0	0.00	2	43.05	43.70	-2	217	-0.92%
2023/03/08	1	43.70	0	0.00	42.90	1	216	0.46%
2023/03/03	0	0.00	3	44.53	43.85	-3	206	-1.46%
2023/02/23	2	42.98	0	0.00	42.60	2	176	1.13%
2023/02/22	1	42.15	0	0.00	42.15	1	171	0.58%
2023/02/21	1	41.60	0	0.00	41.50	1	168	0.59%
2023/02/16	1	41.65	5	41.80	41.75	-4	148	-2.69%
2023/02/15	8	40.46	0	0.00	41.70	8	137	5.83%
2023/02/06	0	0.00	2	40.40	40.40	-2	115	-1.73%
2023/02/02	2	39.40	0	0.00	39.40	2	111	1.80%
2023/01/30	0	0.00	2	39.00	38.80	-2	110	-1.81%
2023/01/05	0	0.00	1	39.90	39.90	-1	132	-0.75%
2022/12/30	1	40.35	0	0.00	40.00	1	137	0.73%
2022/12/28	1	39.50	0	0.00	40.50	1	136	0.73%
2022/12/27	0	0.00	1	42.90	41.50	-1	133	-0.75%
2022/12/16	2	41.28	0	0.00	40.90	2	172	1.16%
2022/12/15	1	38.80	0	0.00	41.90	1	181	0.55%
2022/12/13	1	39.40	0	0.00	38.30	1	184	0.54%
2022/11/07	1	31.30	2	31.55	31.80	-1	261	-0.38%
2022/10/21	1	31.00	0	0.00	30.20	1	278	0.36%
2022/10/17	1	36.00	0	0.00	35.50	1	304	0.33%
2022/10/14	0	0.00	1	39.70	39.10	-1	315	-0.32%
2022/10/07	1	45.30	0	0.00	44.80	1	348	0.29%
2022/10/04	1	43.80	0	0.00	43.75	1	348	0.29%
2022/09/28	1	41.10	0	0.00	41.00	1	349	0.29%
2022/09/27	3	43.25	0	0.00	45.30	3	347	0.86%
2022/09/26	0	0.00	1	49.80	47.25	-1	347	-0.29%
2022/09/23	3	52.03	0	0.00	50.80	3	345	0.87%
2022/09/20	0	0.00	1	51.90	51.10	-1	308	-0.32%
2022/09/15	1	49.40	1	50.30	48.30	0	297	0.00%
2022/09/14	0	0.00	1	47.75	50.00	-1	296	-0.34%
2022/09/13	0	0.00	1	47.80	47.80	-1	292	-0.34%
2022/09/12	1	44.45	0	0.00	44.45	1	289	0.35%
2022/08/17	0	0.00	1	39.80	39.65	-1	436	-0.23%
2022/08/11	1	41.00	0	0.00	39.65	1	450	0.22%
2022/07/28	1	43.20	0	0.00	43.20	1	493	0.20%
2022/07/27	10	43.75	0	0.00	44.05	10	493	2.03%
2022/07/26	0	0.00	2	45.28	45.10	-2	492	-0.41%
2022/07/25	1	44.60	0	0.00	44.00	1	488	0.20%
2022/07/21	39	44.40	0	0.00	46.00	39	474	8.22%
2022/07/20	1	44.60	0	0.00	47.75	1	461	0.22%
2022/07/18	0	0.00	45	39.50	39.50	-45	431	-10.44%
2022/07/12	0	0.00	1	37.90	36.20	-1	436	-0.23%
2022/07/11	1	38.95	0	0.00	39.00	1	455	0.22%
2022/06/28	1	48.00	0	0.00	47.40	1	477	0.21%
2022/06/10	0	0.00	2	53.80	53.50	-2	471	-0.42%
2022/06/08	0	0.00	3	55.33	56.10	-3	466	-0.64%
2022/06/07	4	55.13	5	54.84	56.00	-1	458	-0.22%
2022/06/06	1	55.60	5	59.18	60.20	-4	429	-0.93%
2022/06/02	0	0.00	1	51.60	54.80	-1	403	-0.25%
2022/05/31	1	42.55	17	47.95	47.95	-16	378	-4.22%
2022/05/30	7	40.79	7	43.40	43.60	0	363	0.00%
2022/05/26	1	39.35	0	0.00	38.95	1	355	0.28%
2022/05/24	2	38.75	0	0.00	38.10	2	385	0.52%
2022/05/20	0	0.00	3	36.25	36.20	-3	398	-0.75%
2022/05/12	5	36.65	0	0.00	36.95	5	459	1.09%
2022/05/10	4	39.85	0	0.00	40.75	4	445	0.90%
2022/04/29	8	37.42	0	0.00	37.00	8	399	2.00%
2022/04/27	3	35.05	0	0.00	35.15	3	389	0.77%
2022/04/22	1	34.60	0	0.00	34.65	1	381	0.26%
2022/04/18	0	0.00	3	35.78	35.00	-3	370	-0.81%
2022/04/15	4	37.31	0	0.00	37.15	4	362	1.10%
2022/04/14	0	0.00	12	38.89	40.30	-12	341	-3.52%
2022/04/13	12	36.65	26	36.65	36.65	-14	311	-4.49%
2022/03/31	7	36.05	0	0.00	36.65	7	288	2.42%
2022/03/29	19	36.17	0	0.00	36.05	19	277	6.84%
2022/03/25	1	37.40	0	0.00	36.65	1	266	0.38%
2022/03/22	2	33.78	0	0.00	35.25	2	246	0.81%
2022/03/18	1	33.90	0	0.00	34.45	1	239	0.42%
2022/02/24	0	0.00	3	40.97	40.00	-3	148	-2.02%
2022/02/21	1	31.05	2	35.30	35.90	-1	97	-1.02%
2022/01/26	0	0.00	2	22.70	22.70	-2	22	-9.02%
2021/10/29	4	22.30	0	0.00	22.35	4	26	14.99%
2021/10/22	5	22.05	0	0.00	22.00	5	27	18.35%
2021/07/12	10	25.05	0	0.00	25.05	10	135	7.40%
2021/07/09	10	26.20	0	0.00	25.90	10	134	7.43%
2021/07/08	8	26.11	0	0.00	26.20	8	138	5.77%
2021/07/07	12	26.32	0	0.00	27.25	12	134	8.93%
2021/04/14	0	0.00	7	24.63	24.30	-7	224	-3.12%
2021/04/09	1	25.80	0	0.00	26.10	1	213	0.47%
2021/04/08	1	26.45	0	0.00	26.45	1	211	0.47%
2021/04/01	1	25.95	0	0.00	26.10	1	204	0.49%
2021/03/26	1	28.15	0	0.00	28.45	1	195	0.51%
2021/03/22	3	29.90	0	0.00	29.70	3	180	1.66%
2021/03/02	0	0.00	2	22.75	22.60	-2	93	-2.13%
2021/02/25	1	22.75	0	0.00	23.90	1	81	1.23%
2021/02/23	1	21.90	0	0.00	21.90	1	49	2.02%
2020/07/20	0	0.00	1	16.60	16.50	-1	128	-0.78%
2020/07/01	0	0.00	6	20.30	19.80	-6	118	-5.04%
2020/06/01	5	21.80	0	0.00	21.75	5	82	6.06%
2020/05/29	5	21.98	9	23.07	21.95	-4	78	-5.12%
2018/07/26	0	0.00	0.1	27.50	27.75	-0.1	25	-0.22%