五福 (2745)-玉山-嘉義券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

股價
123.0
漲跌
▲0.5
漲幅
+0.41%
成交量
2,920張
產業
上櫃觀光餐旅類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	121.02	2	119.76	123.00	-1	497	-0.20%
2024/04/25	1	117.50	4	121.50	122.50	-3	451	-0.66%
2024/04/24	4	109.24	1	100.17	111.50	3	397	0.75%
2024/04/23	1	98.70	5	99.60	101.50	-4	350	-1.14%
2024/04/22	1	92.99	2	94.40	92.80	-1	316	-0.31%
2024/04/19	1	87.40	1	87.30	87.00	0	305	0.00%
2024/04/17	2	90.85	0	0.00	88.50	2	308	0.65%
2024/04/16	1	90.80	1	87.80	92.10	0	304	0.00%
2024/04/12	1	92.00	1	96.30	89.10	0	292	0.00%
2024/04/11	0	0.00	2	86.40	87.60	-2	263	-0.76%
2024/03/29	1	79.80	0	0.00	80.60	1	273	0.37%
2024/02/05	0	0.00	1	87.90	88.00	-1	409	-0.24%
2024/01/30	1	87.00	0	0.00	86.80	1	474	0.21%
2024/01/16	0	0.00	2	82.60	81.60	-2	523	-0.38%
2024/01/15	0	0.00	3	84.07	83.80	-3	521	-0.57%
2024/01/12	0	0.00	1	86.00	87.80	-1	514	-0.19%
2024/01/10	6	87.42	1	88.50	87.20	5	504	0.99%
2024/01/08	3	90.07	2	90.15	89.80	1	504	0.20%
2024/01/05	1	88.70	0	0.00	88.10	1	511	0.20%
2024/01/03	0	0.00	1	86.90	87.00	-1	507	-0.20%
2023/12/29	4	89.15	1	89.50	88.70	3	501	0.60%
2023/12/27	2	86.20	2.1	86.35	87.50	-0.1	488	-0.02%
2023/12/26	1	82.90	0	0.00	83.00	1	477	0.21%
2023/12/22	0.1	79.50	0	0.00	79.20	0.1	482	0.02%
2023/12/14	0	0.00	2	80.10	80.10	-2	487	-0.41%
2023/12/13	0	0.00	1	79.60	79.50	-1	486	-0.21%
2023/12/11	3	81.13	4	80.80	80.70	-1	499	-0.20%
2023/12/08	2	82.80	0	0.00	82.60	2	512	0.39%
2023/12/07	3	84.10	3	82.80	84.00	0	513	0.00%
2023/12/04	2	81.55	0	0.00	81.20	2	518	0.39%
2023/11/30	2	85.00	1	85.20	84.30	1	511	0.20%
2023/11/29	0	0.00	1	83.90	83.80	-1	510	-0.20%
2023/11/28	1	84.30	1	85.00	85.00	0	513	0.00%
2023/11/27	1	84.10	0	0.00	82.90	1	513	0.19%
2023/11/24	3	86.70	0	0.00	85.20	3	511	0.59%
2023/11/21	3	88.90	1	90.10	89.30	2	545	0.36%
2023/11/20	2	89.75	6	90.40	89.10	-4	545	-0.73%
2023/11/17	1	90.60	5	96.47	97.50	-4	539	-0.74%
2023/11/16	1	88.61	1.2	87.85	90.50	-0.2	522	-0.04%
2023/11/15	1	83.70	0	0.00	86.00	1	507	0.20%
2023/11/14	1	85.50	0	0.00	85.00	1	512	0.20%
2023/11/13	0.2	87.20	0	87.60	89.00	0.2	520	0.03%
2023/11/10	0	0.00	5.2	82.38	83.80	-5.2	510	-1.02%
2023/11/09	2	76.60	0	77.50	76.50	2	492	0.40%
2023/11/08	1	77.20	0	0.00	78.40	1	511	0.20%
2023/11/07	3	79.03	3.1	78.53	78.30	-0.1	521	-0.02%
2023/11/06	0	0.00	1	72.00	77.50	-1	508	-0.20%
2023/11/03	0	0.00	1	70.20	70.50	-1	508	-0.20%
2023/11/02	0	0.00	2	71.00	70.80	-2	543	-0.37%
2023/11/01	2	69.30	0.2	70.35	71.50	1.9	542	0.34%
2023/10/31	0	0.00	4	67.43	66.10	-4	535	-0.75%
2023/10/25	1	66.00	0	0.00	66.00	1	585	0.17%
2023/10/24	0	0.00	0.1	65.50	65.40	-0.1	582	-0.01%
2023/10/17	0	64.10	0	0.00	62.60	0	577	0.00%
2023/10/16	2	64.35	1	64.30	64.20	1	577	0.18%
2023/10/13	1	70.00	0	0.00	70.00	1	575	0.17%
2023/10/12	0.1	65.40	0	0.00	65.30	0.1	563	0.01%
2023/10/11	0.1	66.09	0	0.00	64.80	0.1	608	0.02%
2023/09/28	0	67.80	0	0.00	68.00	0	795	0.00%
2023/09/25	1	67.50	0	0.00	68.30	1	873	0.11%
2023/09/21	0.1	66.14	0	0.00	65.60	0.1	917	0.01%
2023/09/20	0	67.50	0	0.00	67.30	0	943	0.00%
2023/09/19	0	69.20	0	0.00	67.70	0	952	0.00%
2023/09/14	3	72.63	3	72.00	72.00	0	967	0.00%
2023/09/12	0	0.00	1	68.00	67.50	-1	948	-0.11%
2023/09/11	0	0.00	1	69.00	67.90	-1	949	-0.11%
2023/09/08	0	73.40	0	0.00	73.00	0	953	0.00%
2023/09/04	0.1	74.70	0	0.00	74.50	0.1	1,047	0.01%
2023/08/31	1	77.10	0	0.00	76.70	1	1,062	0.09%
2023/08/30	1	77.10	0	0.00	76.10	1	1,063	0.09%
2023/08/28	3	77.30	1	80.00	75.90	2	1,067	0.19%
2023/08/25	2	81.35	2	80.85	80.70	0	1,060	0.00%
2023/08/23	1	78.10	0	0.00	76.30	1	1,024	0.10%
2023/08/18	0	0.00	1	83.80	79.90	-1	1,013	-0.10%
2023/08/17	1	85.30	10	79.80	85.30	-9	1,029	-0.87%
2023/08/15	10	84.80	0	0.00	84.30	10	1,065	0.94%
2023/08/14	3	85.87	12	85.98	85.60	-9	1,106	-0.81%
2023/08/11	10	84.60	0	0.00	84.90	10	1,152	0.87%
2023/08/08	1	90.30	0	0.00	90.90	1	1,208	0.08%
2023/07/31	16	91.03	12	89.28	89.10	4	1,159	0.34%
2023/07/21	1	86.60	0	0.00	86.00	1	1,116	0.09%
2023/07/14	5	86.94	2	85.75	90.50	3	1,103	0.27%
2023/07/13	2	89.10	0	0.00	87.70	2	1,062	0.19%
2023/07/12	4	98.78	1	93.60	93.80	3	1,036	0.29%
2023/07/11	2	102.50	2	101.75	102.00	0	1,013	0.00%
2023/07/07	7	92.44	8	97.11	99.60	-1	959	-0.10%
2023/07/06	2	97.00	2	95.90	93.10	0	922	0.00%
2023/07/05	1	101.50	1	101.00	102.50	0	889	0.00%
2023/07/04	1	102.50	0	0.00	100.50	1	843	0.12%
2023/06/30	1	106.00	0	0.00	111.00	1	802	0.12%
2023/06/29	1	113.00	0	0.00	113.00	1	789	0.13%
2023/06/14	2	101.00	0	0.00	101.50	2	690	0.29%
2023/06/09	7	102.27	0	0.00	105.50	7	651	1.07%
2023/06/06	0	0.00	1	89.60	89.60	-1	569	-0.18%
2023/05/31	0	0.00	5	75.00	75.00	-5	574	-0.87%
2023/05/29	1	70.00	0	0.00	70.00	1	561	0.18%
2023/05/26	1	68.20	0	0.00	68.20	1	561	0.18%
2023/05/25	0	0.00	2	69.90	73.00	-2	562	-0.36%
2023/05/23	6	69.80	3	75.47	77.20	3	550	0.55%
2023/05/22	2.2	66.39	4	66.85	70.50	-1.8	527	-0.34%
2023/05/19	1	65.40	0	65.00	64.10	1	492	0.20%
2023/05/18	5	64.88	1	66.00	63.30	4	473	0.84%
2023/05/17	1	62.21	0	64.60	64.90	1	437	0.23%
2023/05/16	0	0.00	118.2	58.23	59.00	-118.2	366	-32.21%	大賣/鉅額交易
2023/05/15	0	52.80	0	0.00	53.70	0	323	0.00%
2023/05/11	0	0.00	1	44.55	44.50	-1	257	-0.39%
2023/04/21	1	39.55	0	0.00	39.65	1	230	0.43%
2023/04/14	0	0.00	1.1	42.70	42.95	-1.1	211	-0.53%
2023/04/13	0	0.00	8	41.95	41.80	-8	202	-3.94%
2023/04/07	7	39.60	0	0.00	39.60	7	208	3.35%
2023/03/31	1	40.40	0	0.00	40.40	1	207	0.48%
2023/03/16	0	0.00	0.1	39.50	39.10	-0.1	226	-0.03%
2023/03/09	0	42.85	0	0.00	43.70	0	217	0.01%
2023/03/06	0	44.60	3	44.80	44.30	-3	215	-1.38%
2023/03/03	0	43.50	6	43.83	43.85	-6	206	-2.90%
2023/02/23	0	0.00	3	42.90	42.60	-3	176	-1.70%
2023/02/22	0	0.00	9	41.93	42.15	-9	171	-5.25%
2023/02/21	2	41.45	1	41.20	41.50	1	168	0.59%
2023/02/20	0	0.00	9	42.27	42.40	-9	164	-5.48%
2023/02/17	2	42.10	12	41.89	41.90	-10	154	-6.46%
2023/02/16	0	0.00	13	41.62	41.75	-13	148	-8.73%
2023/02/15	8	41.40	19	41.45	41.70	-11	137	-8.02%
2023/02/14	0	0.00	15	39.70	39.75	-15	118	-12.61%
2023/02/09	0	0.00	3	40.00	39.85	-3	117	-2.55%
2023/02/06	1	40.30	33	40.30	40.40	-32	115	-27.60%
2023/02/03	1	40.00	2	39.95	40.00	-1	113	-0.88%
2023/02/01	0	0.00	3	39.80	39.80	-3	110	-2.72%
2022/12/28	0	0.00	2	41.20	40.50	-2	136	-1.46%
2022/12/23	2	38.45	0	0.00	38.50	2	133	1.50%
2022/12/13	0	0.00	1	38.20	38.30	-1	184	-0.54%
2022/12/12	1	41.50	3	39.13	39.30	-2	190	-1.05%
2022/12/09	3	39.35	0	0.00	40.00	3	199	1.51%
2022/11/17	0	0.00	4	32.98	33.00	-4	251	-1.59%
2022/10/26	0	0.00	2	28.83	28.90	-2	274	-0.73%
2022/10/25	4	28.99	0	0.00	28.50	4	276	1.45%
2022/10/18	1	34.40	0	0.00	34.90	1	294	0.34%
2022/10/17	1	36.35	0	0.00	35.50	1	304	0.33%
2022/10/06	0	0.00	1	43.50	43.50	-1	345	-0.29%
2022/09/19	0	0.00	1	50.40	49.70	-1	307	-0.32%
2022/09/14	0	0.00	13	49.40	50.00	-13	296	-4.38%
2022/08/31	23	43.49	0	0.00	44.05	23	312	7.36%
2022/08/26	0	0.00	14	42.30	44.85	-14	370	-3.78%
2022/08/22	0	0.00	10	41.70	41.70	-10	434	-2.30%
2022/08/18	0	0.00	6	39.56	39.60	-6	433	-1.38%
2022/08/15	1	39.25	0	0.00	39.80	1	448	0.22%
2022/08/12	5	39.35	0	0.00	39.60	5	448	1.11%
2022/08/05	0	0.00	1	40.95	39.95	-1	453	-0.22%
2022/08/02	5	40.06	0	0.00	39.90	5	477	1.05%
2022/08/01	5	41.70	0	0.00	41.75	5	493	1.01%
2022/07/29	4	42.70	0	0.00	43.20	4	493	0.81%
2022/07/28	6	44.70	0	0.00	43.20	6	493	1.22%
2022/07/27	5	44.35	0	0.00	44.05	5	493	1.01%
2022/07/22	0	0.00	9	44.90	46.00	-9	484	-1.86%
2022/07/21	0	0.00	1	44.90	46.00	-1	474	-0.21%
2022/07/20	10	45.90	0	0.00	47.75	10	461	2.16%
2022/07/19	0	0.00	1	43.45	43.45	-1	444	-0.23%
2022/07/18	0	0.00	1	39.50	39.50	-1	431	-0.23%
2022/07/14	1	36.70	0	0.00	36.70	1	427	0.23%
2022/07/13	0	0.00	1	37.30	37.00	-1	430	-0.23%
2022/07/12	1	36.25	0	0.00	36.20	1	436	0.23%
2022/07/08	1	38.90	0	0.00	38.05	1	483	0.21%
2022/07/07	0	0.00	1	35.10	37.50	-1	489	-0.20%
2022/06/30	1	45.60	0	0.00	45.00	1	474	0.21%
2022/06/28	0	0.00	3	47.70	47.40	-3	477	-0.63%
2022/06/21	0	0.00	3	51.70	52.00	-3	477	-0.63%
2022/06/14	0	0.00	2	50.50	51.30	-2	479	-0.42%
2022/06/13	3	54.50	0	0.00	52.90	3	475	0.63%
2022/06/10	0	0.00	1	52.20	53.50	-1	471	-0.21%
2022/06/09	0	0.00	3	54.80	53.90	-3	469	-0.64%
2022/06/08	9	53.11	1	56.00	56.10	8	466	1.71%
2022/06/07	1	54.60	1	54.40	56.00	0	458	0.00%
2022/06/06	3	59.43	8	59.45	60.20	-5	429	-1.17%
2022/06/02	1	53.90	0	0.00	54.80	1	403	0.25%
2022/06/01	0	0.00	32	49.74	49.90	-32	391	-8.17%
2022/05/31	0	0.00	1	47.95	47.95	-1	378	-0.26%
2022/05/30	2	41.40	0	0.00	43.60	2	363	0.55%
2022/05/27	4	39.55	0	0.00	39.65	4	353	1.13%
2022/05/23	0	0.00	4	37.94	39.70	-4	391	-1.02%
2022/05/20	14	36.25	0	0.00	36.20	14	398	3.51%
2022/05/17	1	37.00	0	0.00	36.90	1	454	0.22%
2022/05/13	1	35.35	0	0.00	36.20	1	461	0.22%
2022/05/12	2	38.35	0	0.00	36.95	2	459	0.44%
2022/05/11	1	40.00	0	0.00	40.50	1	451	0.22%
2022/05/09	212	39.59	0	0.00	41.65	212	431	49.16%	大買/鉅額交易
2022/04/26	3	36.00	0	0.00	35.70	3	388	0.77%
2022/04/15	1	36.80	0	0.00	37.15	1	362	0.28%
2022/04/14	0	0.00	2	40.25	40.30	-2	341	-0.59%
2022/04/07	1	34.50	2	35.20	34.30	-1	297	-0.34%
2022/04/01	2	36.03	0	0.00	35.60	2	291	0.68%
2022/03/31	0	0.00	2	36.00	36.65	-2	288	-0.69%
2022/03/29	1	36.10	0	0.00	36.05	1	277	0.36%
2022/03/10	0	0.00	27	34.50	34.50	-27	214	-12.61%
2022/03/08	0	0.00	5	32.15	32.50	-5	201	-2.48%
2022/03/07	0	0.00	1	33.55	34.40	-1	194	-0.51%
2022/03/04	1	38.45	0	0.00	37.05	1	188	0.53%
2022/03/03	1	39.30	40	38.77	39.30	-39	182	-21.40%
2022/03/02	0	0.00	11	36.50	36.50	-11	172	-6.36%
2022/03/01	0	0.00	11	37.30	36.55	-11	168	-6.52%
2022/02/25	0	0.00	150	37.38	37.55	-150	162	-92.33%	大賣/鉅額交易
2022/02/24	0	0.00	6	37.70	40.00	-6	148	-4.04%
2022/02/23	9	34.92	0	0.00	37.80	9	126	7.14%
2022/02/22	86	34.53	18	33.80	34.50	68	113	60.02%
2022/02/21	26	32.99	11	36.09	35.90	15	97	15.34%
2022/02/18	10	32.30	0	0.00	32.85	10	70	14.19%
2022/02/11	1	25.20	0	0.00	25.15	1	27	3.63%
2022/02/08	11	24.18	0	0.00	24.10	11	23	46.38%
2022/02/07	5	23.95	0	0.00	23.95	5	22	22.34%
2022/01/26	5	22.25	0	0.00	22.70	5	22	22.54%
2022/01/24	6	22.15	0	0.00	22.20	6	21	27.91%
2022/01/21	5	22.25	0	0.00	22.15	5	22	22.68%
2022/01/20	1	22.45	0	0.00	22.50	1	22	4.54%
2022/01/18	9	22.41	0	0.00	22.50	9	22	40.54%
2022/01/17	5	22.10	0	0.00	22.10	5	21	22.90%
2022/01/12	7	22.30	0	0.00	22.30	7	21	32.06%
2022/01/11	14	22.09	0	0.00	22.20	14	21	63.78%
2022/01/07	39	22.87	0	0.00	22.50	39	21	179.31%
2022/01/03	26	23.03	0	0.00	23.10	26	21	118.45%
2021/12/17	17	22.90	0	0.00	22.90	17	27	62.31%
2021/09/03	0	20.40	0	0.00	20.40	0	77	0.01%
2021/08/17	0	0.00	1	21.15	21.15	-1	108	-0.92%
2021/07/22	0	0.00	1	24.70	24.60	-1	127	-0.78%
2021/07/16	1	25.80	0	0.00	25.50	1	130	0.77%
2021/07/08	0	0.00	1	26.60	26.20	-1	138	-0.72%
2021/07/07	1	26.80	1	27.00	27.25	0	134	0.00%
2021/06/30	1	24.50	0	0.00	24.30	1	129	0.77%
2021/06/04	1	25.80	0	0.00	25.50	1	203	0.49%
2021/05/17	0	0.00	2	18.20	17.80	-2	260	-0.77%
2021/04/29	0	0.00	2	23.05	23.10	-2	241	-0.83%
2021/04/14	0	0.00	2	24.03	24.30	-2	224	-0.89%
2021/03/19	2	29.00	1	28.90	29.60	1	173	0.58%
2021/03/15	0	0.00	3	27.33	27.70	-3	148	-2.03%
2021/03/10	3	26.62	0	0.00	27.15	3	136	2.20%
2021/03/09	1	26.05	0	0.00	26.05	1	116	0.86%
2021/02/24	0	0.00	2	24.05	24.05	-2	65	-3.07%
2021/02/23	0	0.00	2	21.90	21.90	-2	49	-4.03%
2021/01/28	0	0.00	1	17.20	17.20	-1	53	-1.88%
2020/12/07	0	0.00	1	18.50	19.60	-1	47	-2.08%
2020/11/12	1	16.70	1	17.20	17.10	0	34	0.00%
2020/11/11	3	17.82	1	18.00	17.90	2	32	6.16%
2020/09/25	2	15.10	0	0.00	15.10	2	33	6.02%
2020/09/08	1	15.25	0	0.00	15.25	1	46	2.16%
2020/07/02	0	0.00	1	18.25	18.85	-1	123	-0.81%
2020/07/01	1	19.85	0	0.00	19.80	1	118	0.84%
2020/06/12	1	18.95	1	19.80	20.15	0	114	0.00%
2020/06/08	2	21.95	0	0.00	21.90	2	108	1.84%
2020/06/04	1	23.60	0	0.00	22.60	1	102	0.98%
2020/05/25	3	17.25	7	16.74	17.25	-4	36	-10.92%
2020/05/21	0	0.00	3	15.80	15.80	-3	35	-8.54%
2020/05/19	2	16.20	0	0.00	15.85	2	34	5.81%
2020/05/11	0	0.00	1	15.70	16.45	-1	32	-3.10%
2020/05/07	0	0.00	2	15.30	15.10	-2	32	-6.19%
2020/04/16	1	14.55	0	0.00	14.65	1	40	2.48%
2020/04/10	2	13.08	0	0.00	12.90	2	39	5.06%
2020/04/09	5	12.69	0	0.00	12.90	5	39	12.52%
2020/04/07	2	12.10	0	0.00	12.05	2	40	4.91%
2020/04/06	1	12.00	0	0.00	12.00	1	41	2.43%
2020/03/17	0	0.00	3	13.50	13.50	-3	44	-6.73%
2020/02/24	2	18.80	0	0.00	18.90	2	43	4.63%
2019/07/18	0	0.00	1	21.35	21.35	-1	17	-5.74%
2019/07/17	1	20.10	0	0.00	20.10	1	14	7.10%
2018/12/25	0	0.00	1	21.30	21.30	-1	28	-3.56%
2018/11/29	0	0.00	1	23.95	24.00	-1	26	-3.80%
2018/11/28	2	24.95	0	0.00	24.65	2	24	8.30%
2018/10/05	2	21.40	0	0.00	22.25	2	17	11.73%
2018/04/25	1	29.00	0	0.00	29.10	1	54	1.84%
2018/04/17	1	32.80	1	31.60	31.40	0	43	0.00%
2018/04/16	0	0.00	1	32.60	32.80	-1	38	-2.63%