五福 (2745)-國泰-台中券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

股價
123.0
漲跌
▲0.5
漲幅
+0.41%
成交量
2,920張
產業
上櫃觀光餐旅類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	31.3	121.69	7.3	120.09	123.00	24	497	4.83%
2024/04/25	7.3	114.16	11.9	117.85	122.50	-4.6	451	-1.01%
2024/04/24	7.2	98.44	3.3	106.80	111.50	3.9	397	0.99%
2024/04/23	15.2	99.10	9	99.42	101.50	6.1	350	1.75%
2024/04/22	4	93.10	2	91.33	92.80	2	316	0.63%
2024/04/19	2.1	89.03	0	0.00	87.00	2.1	305	0.69%
2024/04/18	1	90.50	0.1	91.00	88.50	0.9	304	0.29%
2024/04/17	4.3	89.56	0	0.00	88.50	4.3	308	1.38%
2024/04/16	1.1	87.78	11	87.33	92.10	-9.9	304	-3.26%
2024/04/15	12	91.56	5	90.68	91.70	7	298	2.35%
2024/04/12	3	91.01	5.4	92.14	89.10	-2.3	292	-0.80%
2024/04/11	3.1	86.31	2.1	87.60	87.60	1	263	0.37%
2024/04/10	0	0.00	4	79.43	79.70	-4	247	-1.62%
2024/04/09	1.1	77.32	2	77.20	78.00	-0.9	247	-0.36%
2024/04/08	0.1	78.90	2	78.25	77.70	-2	251	-0.77%
2024/04/03	0	0.00	1	80.00	79.10	-1	259	-0.39%
2024/03/28	3	80.40	0	0.00	80.60	3	273	1.10%
2024/03/27	0	0.00	1	79.60	79.40	-1	272	-0.37%
2024/03/26	0	0.00	1	79.20	79.10	-1	273	-0.37%
2024/03/25	0	0.00	3	79.33	79.20	-3	275	-1.09%
2024/03/22	0	78.60	0	0.00	78.60	0	275	0.01%
2024/03/21	0	0.00	2	79.25	79.10	-2	277	-0.72%
2024/03/20	4	78.50	3	78.77	79.00	1	277	0.36%
2024/03/19	0.1	78.70	0	0.00	78.80	0.1	276	0.02%
2024/03/18	2.1	79.09	1	78.90	78.30	1.1	277	0.38%
2024/03/15	4	81.73	2	81.90	80.30	2	275	0.73%
2024/03/13	4	79.95	1	80.20	80.30	3	271	1.10%
2024/03/12	1	82.80	3	81.60	80.80	-2	272	-0.73%
2024/03/11	5	80.72	0	0.00	80.30	5	272	1.83%
2024/03/08	1	77.50	0	0.00	76.60	1	268	0.37%
2024/03/07	1	77.70	0	0.00	77.50	1	275	0.36%
2024/03/06	0	0.00	3	78.30	78.30	-3	276	-1.09%
2024/03/05	1	79.69	1	78.60	79.40	0	279	0.01%
2024/03/04	2.1	77.71	1	77.70	77.70	1.1	278	0.38%
2024/03/01	1	77.20	1	77.40	77.40	0	280	0.00%
2024/02/29	3	75.57	0	0.00	75.80	3	287	1.04%
2024/02/27	0	0.00	1	76.20	75.30	-1	295	-0.34%
2024/02/23	1.1	77.57	0	0.00	76.60	1.1	313	0.33%
2024/02/22	0.1	77.30	10	77.47	77.40	-10	320	-3.11%
2024/02/21	2.5	78.82	1	78.00	78.80	1.5	340	0.45%
2024/02/20	2.1	76.77	10	75.23	77.60	-7.9	369	-2.13%
2024/02/19	0	0.00	1	79.40	79.40	-1	379	-0.26%
2024/02/16	0	0.00	1	80.00	79.60	-1	389	-0.26%
2024/02/15	8.2	79.21	0	0.00	80.50	8.2	401	2.03%
2024/02/05	1	86.80	2.1	87.70	88.00	-1.1	409	-0.26%
2024/02/02	1	87.60	0	0.00	87.80	1	438	0.23%
2024/01/31	0	0.00	1	87.10	87.20	-1	451	-0.22%
2024/01/30	1	86.80	3	86.80	86.80	-2	474	-0.42%
2024/01/29	1	85.80	4	87.13	87.00	-3	492	-0.61%
2024/01/26	2.2	84.65	0	0.00	84.70	2.2	492	0.45%
2024/01/24	0	0.00	2	85.35	85.50	-2	508	-0.39%
2024/01/23	3	84.13	0	0.00	83.80	3	506	0.59%
2024/01/22	2	84.65	1	85.90	85.10	1	508	0.20%
2024/01/19	1	85.00	0	0.00	85.20	1	511	0.20%
2024/01/18	0.1	83.80	2	84.45	84.20	-1.9	515	-0.37%
2024/01/17	3	83.13	1	84.80	82.70	2	517	0.39%
2024/01/16	1	82.01	2	82.25	81.60	-1	523	-0.19%
2024/01/15	2	84.60	0.7	84.43	83.80	1.3	521	0.25%
2024/01/12	1.1	86.33	2	86.80	87.80	-1	514	-0.18%
2024/01/11	3.1	84.39	3	85.17	84.90	0.1	511	0.02%
2024/01/10	1.2	88.51	0	0.00	87.20	1.2	504	0.24%
2024/01/09	5.2	88.96	0	0.00	90.50	5.2	501	1.04%
2024/01/08	7	89.46	2	90.10	89.80	5	504	0.99%
2024/01/05	1	88.61	1	88.90	88.10	0	511	0.01%
2024/01/04	1.1	85.63	1	86.90	86.80	0.1	507	0.02%
2024/01/03	3	87.17	1	86.80	87.00	2	507	0.39%
2024/01/02	2.2	85.50	8	86.91	87.00	-5.8	505	-1.15%
2023/12/29	1.1	88.05	5	88.30	88.70	-3.9	501	-0.78%
2023/12/28	2	85.75	0.5	85.80	85.60	1.5	491	0.31%
2023/12/27	3.2	85.40	2.4	85.77	87.50	0.8	488	0.16%
2023/12/26	0.4	82.88	1	80.60	83.00	-0.6	477	-0.13%
2023/12/25	1	79.60	0	0.00	79.40	1	478	0.21%
2023/12/22	1	80.00	0.1	79.80	79.20	0.9	482	0.19%
2023/12/21	0	0.00	1	80.80	80.10	-1	482	-0.21%
2023/12/20	0.1	80.90	0	0.00	80.90	0.1	482	0.02%
2023/12/18	1	78.90	0	0.00	78.60	1	485	0.21%
2023/12/14	0.1	79.80	0	0.00	80.10	0.1	487	0.02%
2023/12/13	1	79.80	0.2	79.60	79.50	0.8	486	0.17%
2023/12/12	0.2	80.40	0	0.00	80.00	0.2	489	0.04%
2023/12/11	1.1	81.58	1	80.70	80.70	0.1	499	0.01%
2023/12/08	2.2	82.92	1	82.80	82.60	1.2	512	0.24%
2023/12/07	1.1	82.95	1	83.40	84.00	0.1	513	0.02%
2023/12/06	1	82.90	1	83.50	82.90	0	520	0.00%
2023/12/05	0.1	80.11	5	79.76	80.30	-4.9	519	-0.94%
2023/12/04	5.3	81.81	1	82.20	81.20	4.3	518	0.82%
2023/12/01	3	84.50	1	83.70	83.60	2	511	0.39%
2023/11/30	10	84.51	7	84.91	84.30	3	511	0.59%
2023/11/29	2	83.95	0	0.00	83.80	2	510	0.39%
2023/11/28	1.1	85.62	0	0.00	85.00	1.1	513	0.22%
2023/11/27	2	84.15	3	83.93	82.90	-1	513	-0.19%
2023/11/24	1.1	86.95	2	85.30	85.20	-0.9	511	-0.18%
2023/11/22	0	90.60	1	91.40	90.00	-1	517	-0.19%
2023/11/21	2	88.55	0.2	89.01	89.30	1.8	545	0.33%
2023/11/20	7	90.48	5.1	90.30	89.10	1.9	545	0.35%
2023/11/17	6.4	93.70	9.1	93.12	97.50	-2.8	539	-0.52%
2023/11/16	5.1	89.51	8	90.00	90.50	-2.9	522	-0.56%
2023/11/15	2.2	84.71	3	84.50	86.00	-0.8	507	-0.16%
2023/11/14	7.5	85.34	0	0.00	85.00	7.5	512	1.46%
2023/11/13	3.3	85.99	5.5	86.82	89.00	-2.2	520	-0.42%
2023/11/10	5	81.66	5.7	83.86	83.80	-0.7	510	-0.13%
2023/11/09	2	77.45	0	0.00	76.50	2	492	0.41%
2023/11/08	1.3	78.46	1.2	79.18	78.40	0.1	511	0.02%
2023/11/07	7	78.01	5.1	77.86	78.30	1.9	521	0.36%
2023/11/06	1.1	72.33	6.4	76.96	77.50	-5.3	508	-1.04%
2023/11/03	0.2	70.20	0	0.00	70.50	0.2	508	0.04%
2023/11/02	2.1	71.00	0	0.00	70.80	2.1	543	0.39%
2023/11/01	3	69.00	3.1	69.62	71.50	-0.1	542	-0.02%
2023/10/31	2.1	66.99	4	66.45	66.10	-1.9	535	-0.36%
2023/10/30	2	67.25	1	67.40	66.00	1	540	0.19%
2023/10/27	2	68.10	1	68.70	67.70	1	552	0.18%
2023/10/26	1	66.90	3	67.13	67.30	-2	577	-0.35%
2023/10/25	3	66.57	0	0.00	66.00	3	585	0.51%
2023/10/24	2	64.80	3	65.17	65.40	-1	582	-0.17%
2023/10/23	1	58.90	0	0.00	59.60	1	575	0.17%
2023/10/20	1	57.50	3	58.27	58.30	-2	575	-0.35%
2023/10/19	0	0.00	1	59.80	59.20	-1	574	-0.17%
2023/10/18	2	60.55	0	0.00	60.00	2	576	0.35%
2023/10/16	2	64.45	12	65.79	64.20	-10	577	-1.73%
2023/10/13	13.1	70.65	1	71.80	70.00	12.1	575	2.10%
2023/09/28	0	0.00	2	68.00	68.00	-2	795	-0.25%
2023/09/27	1	67.50	1	67.30	67.30	0	837	0.00%
2023/09/25	0	0.00	2	66.75	68.30	-2	873	-0.23%
2023/09/22	1	65.70	1	66.80	67.10	0	885	0.00%
2023/09/21	2	65.75	3	66.20	65.60	-1	917	-0.11%
2023/09/19	0	67.30	0	0.00	67.70	0	952	0.00%
2023/09/18	0	0.00	1	70.30	69.70	-1	957	-0.10%
2023/09/15	3.3	71.64	3	70.60	71.00	0.3	967	0.03%
2023/09/14	0	0.00	7	71.99	72.00	-7	967	-0.72%
2023/09/13	7	72.04	7	71.38	69.80	0	961	0.00%
2023/09/12	1	67.80	0.1	68.90	67.50	0.9	948	0.10%
2023/09/11	7	69.06	1	68.80	67.90	6	949	0.63%
2023/09/08	3.3	72.92	4	73.80	73.00	-0.7	953	-0.07%
2023/09/05	2.2	75.00	0	0.00	74.40	2.2	1,017	0.22%
2023/09/04	1	74.70	0	0.00	74.50	1	1,047	0.10%
2023/09/01	1	76.10	0	0.00	75.80	1	1,057	0.09%
2023/08/30	1	76.20	0	0.00	76.10	1	1,063	0.09%
2023/08/29	0.4	75.88	0	0.00	76.60	0.4	1,066	0.04%
2023/08/28	0	75.80	1	79.30	75.90	-1	1,067	-0.09%
2023/08/25	21	80.22	21.3	80.60	80.70	-0.3	1,060	-0.03%
2023/08/24	1.1	74.82	2	75.10	74.80	-0.9	1,028	-0.09%
2023/08/23	13.2	77.30	10	76.30	76.30	3.2	1,024	0.31%
2023/08/22	1	74.90	0	0.00	74.30	1	1,015	0.10%
2023/08/21	1.2	80.88	1	80.80	78.20	0.2	1,010	0.02%
2023/08/18	4	83.07	4.4	82.08	79.90	-0.4	1,013	-0.04%
2023/08/17	3.4	83.52	3	81.73	85.30	0.4	1,029	0.03%
2023/08/16	0.5	81.50	1	82.00	79.80	-0.5	1,046	-0.05%
2023/08/14	4	87.23	6	86.23	85.60	-2	1,106	-0.18%
2023/08/11	1	85.80	1	85.80	84.90	0	1,152	0.00%
2023/08/09	18.2	92.31	17	88.54	87.00	1.2	1,206	0.10%
2023/08/08	10	95.39	8	94.05	90.90	2	1,208	0.17%
2023/08/04	1.1	87.01	2	87.20	88.10	-0.9	1,183	-0.08%
2023/08/02	2	87.75	2.1	87.13	86.00	-0.1	1,182	-0.01%
2023/08/01	3	88.97	4	90.30	87.10	-1	1,174	-0.08%
2023/07/31	4	90.72	0	0.00	89.10	4	1,159	0.35%
2023/07/28	3	97.11	0.2	99.03	99.00	2.8	1,132	0.25%
2023/07/26	1	87.10	0	0.00	85.60	1	1,122	0.09%
2023/07/25	0	0.00	6	79.10	82.30	-6	1,120	-0.54%
2023/07/21	1	86.00	0	0.00	86.00	1	1,116	0.09%
2023/07/20	1	85.80	3	84.50	85.80	-2	1,113	-0.18%
2023/07/18	0	0.00	2	81.90	78.50	-2	1,108	-0.18%
2023/07/14	7.2	89.88	10	88.36	90.50	-2.8	1,103	-0.25%
2023/07/13	3	88.20	7	90.97	87.70	-4	1,062	-0.37%
2023/07/12	6	93.65	17	98.69	93.80	-11	1,036	-1.06%
2023/07/11	16.1	102.37	14	101.97	102.00	2.1	1,013	0.21%
2023/07/10	10.8	100.33	5	99.42	101.00	5.8	987	0.58%
2023/07/07	1.6	98.38	13	98.50	99.60	-11.4	959	-1.19%
2023/07/06	8	97.39	6.1	96.88	93.10	1.9	922	0.21%
2023/07/05	1	102.99	2	102.25	102.50	-1	889	-0.11%
2023/07/04	2.1	101.93	0.1	104.00	100.50	2	843	0.24%
2023/07/03	8.1	109.94	2	109.25	108.50	6.1	817	0.75%
2023/06/30	3.1	110.89	2	110.00	111.00	1.1	802	0.14%
2023/06/29	7.4	114.47	2.5	116.71	113.00	4.8	789	0.61%
2023/06/28	2	110.50	3.7	115.50	115.50	-1.7	756	-0.23%
2023/06/27	0.2	107.00	5.1	110.00	105.00	-4.9	730	-0.67%
2023/06/21	1.2	107.91	3	110.17	113.00	-1.8	712	-0.26%
2023/06/20	10.5	109.45	2.2	107.62	108.00	8.3	704	1.17%
2023/06/19	0	106.50	3	106.83	106.00	-3	700	-0.43%
2023/06/16	2	101.50	1	104.50	101.00	1	695	0.14%
2023/06/15	1	100.00	7	102.64	102.00	-6	693	-0.87%
2023/06/14	7	102.57	0	0.00	101.50	7	690	1.01%
2023/06/13	0	0.00	12	100.19	104.50	-12	679	-1.77%
2023/06/12	11.1	97.00	1	95.00	95.00	10.1	661	1.52%
2023/06/09	11.3	102.04	6.2	102.03	105.50	5.1	651	0.78%
2023/06/08	1.6	103.91	1	108.00	108.00	0.6	609	0.10%
2023/06/07	1	95.50	1	98.50	98.50	0	581	0.00%
2023/06/06	1	89.60	1.1	89.60	89.60	-0.1	569	-0.02%
2023/06/05	0	81.50	3.5	80.16	81.50	-3.5	562	-0.62%
2023/06/02	0	0.00	7	78.27	79.50	-7	559	-1.25%
2023/06/01	2	75.50	2	76.00	75.80	0	559	0.00%
2023/05/31	1	75.00	16	74.00	75.00	-15	574	-2.61%
2023/05/30	0	0.00	2	71.00	70.50	-2	565	-0.35%
2023/05/29	2	68.00	5	69.60	70.00	-3	561	-0.53%
2023/05/26	10	70.63	0	0.00	68.20	10	561	1.78%
2023/05/25	12	68.73	3	71.27	73.00	9	562	1.60%
2023/05/24	13	72.81	0	0.00	71.00	13	556	2.34%
2023/05/23	6.5	75.71	2	73.94	77.20	4.5	550	0.82%
2023/05/22	13	65.53	12.2	66.96	70.50	0.8	527	0.15%
2023/05/19	2.5	62.57	43	65.18	64.10	-40.5	492	-8.23%
2023/05/18	17.7	65.48	12.5	64.32	63.30	5.2	473	1.10%
2023/05/17	46.6	62.97	28	63.47	64.90	18.6	437	4.24%
2023/05/16	17	57.57	13.4	58.06	59.00	3.6	366	0.97%
2023/05/15	10	50.81	20.1	52.48	53.70	-10.1	323	-3.12%
2023/05/12	11	45.52	7	46.56	48.95	4	280	1.41%
2023/05/11	4	44.58	14	44.12	44.50	-10	257	-3.89%
2023/05/08	0	0.00	3	42.00	42.00	-3	236	-1.27%
2023/05/05	8	41.90	3	41.90	42.00	5	237	2.12%
2023/05/04	0	0.00	1	42.35	42.00	-1	237	-0.42%
2023/05/03	2	41.60	2	42.25	41.65	0	236	0.00%
2023/04/25	1	39.50	0	0.00	39.85	1	230	0.43%
2023/04/24	0.3	39.70	1	39.65	39.70	-0.7	229	-0.30%
2023/04/21	0.4	39.65	4	39.89	39.65	-3.6	230	-1.58%
2023/04/20	2	40.65	4	40.40	40.25	-2	229	-0.87%
2023/04/19	8	41.69	1.3	41.23	41.25	6.7	227	2.95%
2023/04/18	7	41.75	0	0.00	41.40	7	224	3.13%
2023/04/17	2.2	44.88	4	44.09	43.45	-1.8	218	-0.82%
2023/04/14	2	42.08	1	41.90	42.95	1	211	0.47%
2023/04/13	3	41.83	5	41.95	41.80	-2	202	-0.99%
2023/04/12	0.1	40.00	0	0.00	40.10	0.1	197	0.04%
2023/04/07	0.1	39.90	0	0.00	39.60	0.1	208	0.03%
2023/03/28	0	0.00	4	40.73	40.50	-4	206	-1.94%
2023/03/27	0.2	40.80	0	0.00	40.75	0.2	204	0.10%
2023/03/24	0.1	40.55	0	0.00	40.55	0.1	214	0.03%
2023/03/22	7	40.89	0	0.00	40.85	7	218	3.20%
2023/03/20	1	40.00	0	0.00	39.90	1	222	0.45%
2023/03/15	0	0.00	1	42.05	41.55	-1	223	-0.45%
2023/03/13	0	0.00	1	42.00	42.75	-1	222	-0.45%
2023/03/10	0	0.00	1	43.40	42.10	-1	219	-0.46%
2023/03/09	0	0.00	1.3	43.03	43.70	-1.3	217	-0.60%
2023/03/08	2	42.98	2.1	43.68	42.90	-0.1	216	-0.05%
2023/03/07	1	44.35	2.1	43.80	43.85	-1.1	216	-0.50%
2023/03/06	0	0.00	10.6	44.15	44.30	-10.6	215	-4.93%
2023/03/03	10.9	44.20	8	44.57	43.85	2.9	206	1.41%
2023/03/02	0	0.00	1	41.30	41.20	-1	184	-0.54%
2023/03/01	1	40.90	2	41.55	41.20	-1	181	-0.55%
2023/02/24	2	42.00	0	0.00	42.35	2	180	1.11%
2023/02/23	2	42.60	2	42.90	42.60	0	176	0.00%
2023/02/22	2	42.08	1	41.10	42.15	1	171	0.58%
2023/02/21	1.1	41.73	3	41.42	41.50	-1.9	168	-1.13%
2023/02/20	3.1	42.07	2	42.30	42.40	1.1	164	0.67%
2023/02/17	1	42.30	0	0.00	41.90	1	154	0.65%
2023/02/16	7	41.80	3	41.55	41.75	4	148	2.69%
2023/02/15	3.9	41.16	1	39.90	41.70	2.9	137	2.09%
2023/02/14	1	39.60	0	0.00	39.75	1	118	0.84%
2023/02/13	0	0.00	3	39.12	39.25	-3	117	-2.56%
2023/02/09	0	0.00	1	40.50	39.85	-1	117	-0.85%
2023/02/07	0	0.00	1	39.70	39.60	-1	116	-0.86%
2023/02/06	2	40.30	0	0.00	40.40	2	115	1.73%
2023/02/03	3	39.90	1	40.35	40.00	2	113	1.76%
2023/02/02	1	39.25	0	0.00	39.40	1	111	0.90%
2023/01/31	1	39.00	0	0.00	39.10	1	109	0.91%
2023/01/30	0	0.00	0.1	38.00	38.80	-0.1	110	-0.08%
2023/01/11	0	0.00	0	40.15	39.60	0	120	-0.01%
2023/01/10	0	0.00	1	40.15	40.15	-1	120	-0.83%
2023/01/09	0.1	39.90	0	0.00	40.05	0.1	124	0.08%
2023/01/03	0	0.00	2	39.85	39.85	-2	134	-1.49%
2022/12/30	0	0.00	3	40.03	40.00	-3	137	-2.19%
2022/12/29	1	39.30	0	0.00	39.70	1	136	0.73%
2022/12/28	2	40.25	0	0.00	40.50	2	136	1.46%
2022/12/27	0	0.00	3	42.67	41.50	-3	133	-2.26%
2022/12/16	5	42.52	1	41.25	40.90	4	172	2.32%
2022/12/15	0	0.00	3	40.92	41.90	-3	181	-1.65%
2022/12/13	1	38.20	0	0.00	38.30	1	184	0.54%
2022/12/12	1	38.90	0	0.00	39.30	1	190	0.52%
2022/12/09	0	0.00	0	40.00	40.00	0	199	0.00%
2022/12/01	1	38.05	0	0.00	37.80	1	222	0.45%
2022/11/21	1	34.50	0	0.00	34.50	1	255	0.39%
2022/11/15	0	0.00	10	31.98	32.10	-10	254	-3.94%
2022/11/09	0	0.00	1	32.05	31.95	-1	261	-0.38%
2022/11/07	1	31.40	0	0.00	31.80	1	261	0.38%
2022/10/26	0	0.00	1	28.70	28.90	-1	274	-0.36%
2022/10/25	1	28.90	0	0.00	28.50	1	276	0.36%
2022/10/24	1	30.50	0	0.00	30.65	1	275	0.36%
2022/10/20	1	30.65	20	31.23	30.65	-19	283	-6.71%
2022/10/18	0.1	34.50	0	0.00	34.90	0.1	294	0.03%
2022/10/13	4	42.83	0	0.00	39.90	4	332	1.20%
2022/10/11	3	43.50	0	0.00	44.00	3	348	0.86%
2022/10/07	3	44.32	3	45.80	44.80	0	348	0.00%
2022/10/06	4	43.71	0	0.00	43.50	4	345	1.16%
2022/10/03	0	0.00	1	44.90	43.60	-1	348	-0.29%
2022/09/30	7	43.81	0	0.00	44.35	7	347	2.01%
2022/09/29	3	42.00	0	0.00	41.55	3	349	0.86%
2022/09/28	2	41.50	0	0.00	41.00	2	349	0.57%
2022/09/27	0	0.00	2.1	44.53	45.30	-2.1	347	-0.60%
2022/09/26	4	47.86	0.1	50.80	47.25	3.9	347	1.13%
2022/09/23	8.2	51.56	3	52.87	50.80	5.2	345	1.49%
2022/09/22	2	54.30	8.2	55.96	53.00	-6.2	328	-1.89%
2022/09/20	2.2	51.27	0	0.00	51.10	2.2	308	0.71%
2022/09/14	0.2	48.75	2	48.20	50.00	-1.8	296	-0.62%
2022/09/13	0	0.00	21.1	45.80	47.80	-21.1	292	-7.22%
2022/09/07	1	42.75	0	0.00	42.70	1	293	0.34%
2022/09/06	3	43.57	0	0.00	43.20	3	293	1.02%
2022/09/05	1	42.85	0	0.00	42.50	1	296	0.34%
2022/09/02	0	0.00	1	43.20	43.00	-1	302	-0.33%
2022/09/01	2	43.67	0	0.00	43.20	2	306	0.66%
2022/08/31	2	44.16	5	44.38	44.05	-3	312	-0.95%
2022/08/30	1.1	43.49	2	44.08	43.35	-1	322	-0.29%
2022/08/29	12	44.69	4	46.21	44.30	8	352	2.27%
2022/08/26	0	0.00	10	44.33	44.85	-10	370	-2.70%
2022/08/23	1	40.50	0	0.00	40.50	1	422	0.24%
2022/08/22	1	41.70	0	0.00	41.70	1	434	0.23%
2022/08/19	0	0.00	2	43.10	42.10	-2	435	-0.46%
2022/08/16	0	0.00	3	40.15	39.80	-3	442	-0.68%
2022/08/12	1	39.50	0	0.00	39.60	1	448	0.22%
2022/08/11	2	39.85	0	0.00	39.65	2	450	0.44%
2022/08/09	3	39.47	0	0.00	39.60	3	450	0.67%
2022/08/04	0	0.00	1	37.55	39.10	-1	462	-0.22%
2022/08/03	2	39.20	2	38.45	38.65	0	466	0.00%
2022/08/02	2	39.58	3	39.60	39.90	-1	477	-0.21%
2022/08/01	1	42.15	1	43.70	41.75	0	493	0.00%
2022/07/29	2	42.60	0	0.00	43.20	2	493	0.40%
2022/07/28	1	43.40	1	43.30	43.20	0	493	0.00%
2022/07/27	1	44.00	0	0.00	44.05	1	493	0.20%
2022/07/26	4	46.23	0	47.25	45.10	4	492	0.81%
2022/07/25	9	44.16	0	0.00	44.00	9	488	1.84%
2022/07/22	0	0.00	2	45.00	46.00	-2	484	-0.41%
2022/07/21	8.1	44.97	2	44.20	46.00	6.1	474	1.28%
2022/07/20	3	45.63	33	46.76	47.75	-30	461	-6.49%
2022/07/19	15	42.78	4	43.23	43.45	11	444	2.48%
2022/07/18	0	0.00	1	39.50	39.50	-1	431	-0.23%
2022/07/15	1	36.20	1	36.20	35.95	0	426	0.00%
2022/07/14	1	36.45	0	0.00	36.70	1	427	0.23%
2022/07/12	2	36.50	3	36.05	36.20	-1	436	-0.23%
2022/07/08	1	37.60	0	0.00	38.05	1	483	0.21%
2022/07/07	6	36.35	1	37.50	37.50	5	489	1.02%
2022/07/06	3	37.80	0	0.00	37.50	3	483	0.62%
2022/07/05	0	0.00	2	40.00	40.65	-2	482	-0.41%
2022/07/04	2	41.00	2	40.10	39.90	0	481	0.00%
2022/07/01	1	43.50	0	0.00	40.50	1	478	0.21%
2022/06/30	6	45.37	0	0.00	45.00	6	474	1.26%
2022/06/27	3	47.68	7	48.16	49.90	-4	478	-0.84%
2022/06/24	6	47.37	1	47.00	47.45	5	479	1.04%
2022/06/23	1	48.20	0	0.00	48.50	1	479	0.21%
2022/06/22	5	51.94	1	48.75	48.80	4	483	0.83%
2022/06/21	1	51.70	7	50.50	52.00	-6	477	-1.26%
2022/06/20	4	49.21	1	48.90	48.90	3	476	0.63%
2022/06/17	6	51.00	4	50.18	52.00	2	477	0.42%
2022/06/16	3	52.20	2	51.65	50.80	1	475	0.21%
2022/06/15	0	0.00	1	51.90	51.50	-1	475	-0.21%
2022/06/14	2	50.50	1	50.50	51.30	1	479	0.21%
2022/06/13	0	0.00	12	55.00	52.90	-12	475	-2.53%
2022/06/10	2	52.85	2	52.20	53.50	0	471	0.00%
2022/06/09	8.1	54.44	0	0.00	53.90	8.1	469	1.72%
2022/06/08	3	54.83	9	54.83	56.10	-6	466	-1.29%
2022/06/07	11	55.22	10	55.08	56.00	1	458	0.22%
2022/06/06	19	57.06	3.1	59.48	60.20	16	429	3.72%
2022/06/02	1	53.70	10	54.60	54.80	-9	403	-2.23%
2022/06/01	7	49.09	12	49.89	49.90	-5	391	-1.28%
2022/05/31	6	43.45	7	44.19	47.95	-1	378	-0.26%
2022/05/27	3	40.28	1	39.95	39.65	2	353	0.57%
2022/05/26	2	39.23	0	0.00	38.95	2	355	0.56%
2022/05/25	1	38.40	0	0.00	39.70	1	367	0.27%
2022/05/24	2	38.20	0	0.00	38.10	2	385	0.52%
2022/05/23	8	37.53	3	39.80	39.70	5	391	1.28%
2022/05/20	0	0.00	1	36.55	36.20	-1	398	-0.25%
2022/05/19	4	35.30	0	0.00	36.00	4	425	0.94%
2022/05/18	5	36.90	0	0.00	37.00	5	442	1.13%
2022/05/17	5	37.35	0	0.00	36.90	5	454	1.10%
2022/05/11	0	0.00	3	40.77	40.50	-3	451	-0.66%
2022/05/10	2.1	40.70	0	0.00	40.75	2.1	445	0.46%
2022/05/09	1	40.00	8	40.83	41.65	-7	431	-1.62%
2022/05/04	0	0.00	1	36.50	36.70	-1	408	-0.24%
2022/05/03	1	36.80	1	37.70	36.80	0	405	0.00%
2022/04/29	1	37.00	1	37.80	37.00	0	399	0.00%
2022/04/27	1	35.10	0	0.00	35.15	1	389	0.26%
2022/04/26	0	0.00	1	37.20	35.70	-1	388	-0.26%
2022/04/25	1	34.95	0	0.00	35.95	1	385	0.26%
2022/04/22	0	0.00	2	34.43	34.65	-2	381	-0.52%
2022/04/21	3	34.53	0	0.00	34.60	3	379	0.79%
2022/04/15	6	38.42	2	37.93	37.15	4	362	1.10%
2022/04/14	3	39.08	6	40.30	40.30	-3	341	-0.88%
2022/04/13	0	0.00	3	36.22	36.65	-3	311	-0.96%
2022/04/08	0	0.00	7	35.00	35.10	-7	299	-2.34%
2022/04/07	2	34.60	0	0.00	34.30	2	297	0.67%
2022/03/31	1	36.65	1	36.55	36.65	0	288	0.00%
2022/03/30	5	36.13	5	36.76	35.60	0	282	0.00%
2022/03/29	1	35.75	2	36.00	36.05	-1	277	-0.36%
2022/03/28	0	0.00	0	34.15	34.85	0	271	-0.01%
2022/03/25	1.1	37.14	2	37.10	36.65	-1	266	-0.36%
2022/03/24	0	0.00	2.1	34.43	34.80	-2.1	256	-0.80%
2022/03/23	2	34.85	0	0.00	35.30	2	253	0.79%
2022/03/22	0.1	33.00	0.1	32.50	35.25	0	246	0.01%
2022/03/18	3	33.87	0	0.00	34.45	3	239	1.26%
2022/03/17	0	35.00	0	0.00	33.85	0	234	0.01%
2022/03/16	0	34.50	0	33.20	32.00	0	229	0.00%
2022/03/15	3	31.02	0.1	31.90	32.70	3	228	1.30%
2022/03/14	4	34.21	0	0.00	33.40	4	224	1.80%
2022/03/10	0	0.00	1	34.30	34.50	-1	214	-0.47%
2022/03/09	0	32.00	0	0.00	31.40	0	206	0.00%
2022/03/08	0	0.00	5	32.35	32.50	-5	201	-2.48%
2022/03/07	1	33.65	10	33.47	34.40	-9	194	-4.62%
2022/03/04	11	37.10	0	37.00	37.05	11	188	5.83%
2022/03/03	5	39.30	0	0.00	39.30	5	182	2.76%
2022/03/02	0	0.00	19	36.50	36.50	-19	172	-10.99%
2022/03/01	0	41.30	0	36.60	36.55	0	168	-0.02%
2022/02/25	1	39.06	0	0.00	37.55	1	162	0.63%
2022/02/24	7	40.35	3.1	38.69	40.00	4	148	2.67%
2022/02/23	2	33.78	8	35.29	37.80	-6	126	-4.74%
2022/02/22	7	34.14	2.1	34.05	34.50	4.9	113	4.34%
2022/02/21	3.1	34.87	11	34.28	35.90	-7.9	97	-8.08%
2022/02/18	15	31.71	4	31.41	32.85	11	70	15.65%
2022/02/17	0.1	29.90	0	29.90	29.90	0	50	0.08%
2022/02/16	10	27.10	4	27.13	27.20	6	37	15.91%
2022/02/15	3	26.60	10	28.10	26.80	-7	35	-19.73%
2021/12/10	1	22.80	0	0.00	22.95	1	27	3.69%
2021/11/29	0	0.00	1	22.20	22.10	-1	28	-3.46%
2021/11/22	1	23.70	0	0.00	24.00	1	29	3.42%
2021/11/10	0	0.00	3	24.05	24.30	-3	28	-10.56%
2021/11/08	0	0.00	2	23.95	24.10	-2	27	-7.22%
2021/10/25	0	21.90	0	0.00	21.85	0	27	0.00%
2021/10/07	1	22.60	0	0.00	22.50	1	33	2.99%
2021/10/04	2	23.28	0	0.00	23.35	2	37	5.31%
2021/08/13	1.5	21.98	0	0.00	21.70	1.5	109	1.37%
2021/08/11	1	23.10	0	0.00	23.10	1	107	0.93%
2021/08/10	2	23.70	0	0.00	23.60	2	108	1.85%
2021/07/29	0	0.00	2	24.55	24.55	-2	119	-1.67%
2021/07/27	1	24.85	0	0.00	24.90	1	123	0.81%
2021/07/19	0	0.00	5	25.72	25.95	-5	128	-3.89%
2021/07/09	1	26.00	0	0.00	25.90	1	134	0.74%
2021/07/07	5	26.80	1	26.40	27.25	4	134	2.98%
2021/07/02	1	25.60	0	0.00	24.80	1	128	0.78%
2021/06/22	11	26.94	0	0.00	25.80	11	138	7.92%
2021/06/21	1	25.70	2	26.00	26.40	-1	140	-0.71%
2021/06/08	0	0.00	2	24.01	24.10	-2	180	-1.13%
2021/06/07	0	0.00	1	24.80	24.45	-1	185	-0.54%
2021/06/04	3	26.53	0	0.00	25.50	3	203	1.47%
2021/06/03	1	25.68	0	0.00	25.50	1	210	0.50%
2021/05/28	0	0.00	0	22.50	22.90	0	204	0.00%
2021/05/12	0	0.00	1	21.00	19.90	-1	256	-0.39%
2021/05/11	0	21.95	0	0.00	22.10	0	253	0.00%
2021/05/03	0	0.00	1	22.50	21.95	-1	243	-0.41%
2021/04/21	0	0.00	1	23.95	24.20	-1	232	-0.43%
2021/04/19	0	0.00	0.1	24.20	24.40	-0.1	229	-0.02%
2021/04/15	4	24.30	0	0.00	25.25	4	226	1.77%
2021/04/14	1	24.05	0	0.00	24.30	1	224	0.45%
2021/04/13	1	25.70	0	27.00	25.60	1	217	0.44%
2021/04/12	8	26.10	0	0.00	25.55	8	216	3.70%
2021/04/09	1	26.00	0	0.00	26.10	1	213	0.47%
2021/04/08	1	26.00	1	26.05	26.45	0	211	0.00%
2021/04/07	0	0.00	2	25.55	25.75	-2	209	-0.96%
2021/04/06	2	25.20	2	25.10	25.65	0	207	0.00%
2021/04/01	1	27.00	0	0.00	26.10	1	204	0.49%
2021/03/31	1	27.20	4	27.45	27.00	-3	201	-1.49%
2021/03/26	4	28.00	0	0.00	28.45	4	195	2.04%
2021/03/24	1	29.95	0	0.00	29.45	1	190	0.53%
2021/03/23	1	28.75	1	29.30	28.95	0	184	0.00%
2021/03/22	12	30.08	1	30.25	29.70	11	180	6.08%
2021/03/19	3	28.80	1	29.00	29.60	2	173	1.16%
2021/03/18	2	28.90	3	29.42	28.90	-1	169	-0.59%
2021/03/17	4	28.59	0	0.00	28.50	4	161	2.48%
2021/03/16	0	0.00	1	28.50	28.70	-1	155	-0.64%
2021/03/15	0	0.00	1	27.80	27.70	-1	148	-0.68%
2021/03/11	2	27.13	5	26.38	27.10	-3	140	-2.14%
2021/03/10	3	27.47	1.3	28.15	27.15	1.7	136	1.24%
2021/03/09	1	26.05	4	24.00	26.05	-3	116	-2.58%
2021/03/08	3	23.73	0	0.00	23.70	3	101	2.97%
2021/03/05	2	22.00	0	0.00	22.30	2	96	2.07%
2021/03/04	1	21.80	0	0.00	21.80	1	96	1.04%
2021/03/03	1	21.90	5	22.76	22.75	-4	94	-4.22%
2021/03/02	1	23.70	1	23.80	22.60	0	93	-0.01%
2021/02/26	1	24.50	2	24.15	23.80	-1	88	-1.13%
2021/02/25	5.3	23.98	1	23.90	23.90	4.3	81	5.27%
2021/02/24	1	23.95	1	24.00	24.05	0	65	0.00%
2021/02/23	0.1	21.90	20	21.80	21.90	-19.9	49	-40.13%
2021/02/19	0	0.00	4	18.30	18.15	-4	39	-10.04%
2021/02/18	0	18.20	0	0.00	18.35	0	40	0.02%
2021/02/05	0	0.00	1	17.80	17.90	-1	40	-2.48%
2020/12/07	0	0.00	56	18.84	19.60	-56	47	-116.71%
2020/12/04	0	0.00	47	18.00	18.20	-47	43	-107.27%
2020/12/01	0	0.00	1	17.50	17.30	-1	41	-2.38%
2020/11/26	2	17.73	0	0.00	17.70	2	40	4.93%
2020/11/25	1	17.40	0	0.00	17.40	1	39	2.54%
2020/11/23	1	16.95	0	0.00	16.95	1	38	2.60%
2020/11/19	2	16.90	0	0.00	16.90	2	37	5.28%
2020/11/11	4	17.90	1	18.00	17.90	3	32	9.24%
2020/11/05	1	15.00	0	0.00	15.10	1	21	4.57%
2020/11/02	1	15.10	0	0.00	15.00	1	22	4.49%
2020/10/14	0	0.00	1	15.70	15.55	-1	26	-3.84%
2020/09/29	1	15.20	0	0.00	15.20	1	31	3.20%
2020/09/11	0	0.00	1	15.70	15.70	-1	45	-2.20%
2020/09/10	0	0.00	1	15.55	15.65	-1	45	-2.19%
2020/08/27	1	15.00	0	0.00	15.10	1	74	1.34%
2020/08/25	0	0.00	1	15.05	15.05	-1	82	-1.21%
2020/08/20	11	14.50	0	0.00	14.55	11	122	8.95%
2020/08/11	7	15.30	0	0.00	15.35	7	126	5.53%
2020/08/10	1	15.50	0	0.00	15.45	1	126	0.79%
2020/07/28	10	15.60	1	15.80	15.30	9	128	7.01%
2020/07/27	10	16.10	0	0.00	16.10	10	128	7.79%
2020/07/20	10	16.50	0	0.00	16.50	10	128	7.79%
2020/07/17	10	16.90	0	0.00	17.00	10	127	7.84%
2020/07/16	11	17.20	0	0.00	17.30	11	127	8.60%
2020/07/14	0	0.00	1	17.35	17.35	-1	126	-0.79%
2020/07/10	10	17.80	1	18.00	17.70	9	128	7.00%
2020/07/09	1	18.00	0	0.00	18.00	1	127	0.78%
2020/07/07	1	18.05	0	0.00	18.10	1	126	0.79%
2020/07/02	20	18.45	0	0.00	18.85	20	123	16.16%
2020/06/23	5	19.00	1	18.70	19.10	4	116	3.43%
2020/06/22	1	19.10	0	0.00	19.10	1	116	0.86%
2020/06/12	5	19.50	1	19.10	20.15	4	114	3.49%
2020/06/08	1	22.20	10	21.91	21.90	-9	108	-8.28%
2020/06/05	1	22.00	0	0.00	22.20	1	105	0.95%
2020/06/04	5	23.16	0	0.00	22.60	5	102	4.89%
2020/06/03	10	19.95	0	0.00	22.30	10	93	10.67%
2020/06/02	6	21.18	2	20.63	20.30	4	86	4.64%
2020/06/01	1	21.80	0	0.00	21.75	1	82	1.21%
2020/05/29	0	0.00	2	23.20	21.95	-2	78	-2.56%
2020/05/28	11	22.65	3	22.78	22.85	8	66	12.05%
2020/05/27	2	20.80	0	0.00	20.80	2	43	4.59%
2020/05/26	1	18.95	0	0.00	18.95	1	39	2.53%
2020/05/18	2	16.00	0	0.00	15.90	2	34	5.84%
2020/05/04	0	0.00	1	15.50	15.65	-1	31	-3.15%
2020/04/15	1	14.20	0	0.00	14.35	1	39	2.50%
2020/01/10	0	0.00	6	23.53	24.00	-6	34	-17.37%
2020/01/06	6	22.55	0	0.00	22.50	6	29	20.12%
2019/09/20	0	0.00	1	20.95	20.75	-1	33	-3.01%
2018/07/24	0	0.00	2	28.00	27.95	-2	26	-7.47%
2018/06/06	2	29.65	0	0.00	29.10	2	69	2.86%
2018/05/10	0	0.00	1	28.00	28.20	-1	61	-1.64%
2018/05/09	0	0.00	1	28.00	28.10	-1	60	-1.65%
2018/05/07	1	28.35	0	0.00	28.40	1	59	1.68%
2018/04/17	2	31.15	1	31.60	31.40	1	43	2.28%
2018/04/16	0	0.00	2	33.25	32.80	-2	38	-5.26%