五福 (2745)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

股價
134.5
漲跌
▲12.0
漲幅
+9.80%
成交量
1,630張
產業
上櫃觀光餐旅類股▲2.13%
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	134.50	134.50	-1	561	-0.18%
2024/04/30	1	116.00	1	115.00	122.50	0	540	0.00%
2024/04/29	1	119.00	0	0.00	119.00	1	524	0.19%
2024/04/26	0.1	120.00	0	0.00	123.00	0.1	497	0.02%
2024/04/24	1	98.50	0	0.00	111.50	1	397	0.25%
2024/04/23	1	95.70	0	0.00	101.50	1	350	0.29%
2024/04/19	2	87.45	0	0.00	87.00	2	305	0.66%
2024/04/17	7	90.17	0	0.00	88.50	7	308	2.27%
2024/04/16	6	90.02	0	0.00	92.10	6	304	1.97%
2024/04/15	18	90.55	0	0.00	91.70	18	298	6.04%
2024/04/12	1	96.30	1	95.00	89.10	0	292	0.00%
2024/04/08	0	0.00	3	78.73	77.70	-3	251	-1.19%
2024/04/01	0	0.00	9	79.50	79.60	-9	273	-3.29%
2024/03/28	0	0.00	1	79.50	80.60	-1	273	-0.37%
2024/03/21	2	79.00	0	0.00	79.10	2	277	0.72%
2024/03/20	5	79.42	23	77.84	79.00	-18	277	-6.49%
2024/03/18	0	0.00	10	78.30	78.30	-10	277	-3.61%
2024/03/13	3	79.97	0	0.00	80.30	3	271	1.10%
2024/03/08	1	76.50	0	0.00	76.60	1	268	0.37%
2024/02/29	2	75.90	0	0.00	75.80	2	287	0.70%
2024/02/22	1	78.70	0	0.00	77.40	1	320	0.31%
2024/02/20	0	0.00	55	76.82	77.60	-55	369	-14.88%
2024/02/15	2	79.20	0	0.00	80.50	2	401	0.50%
2024/02/05	4	88.10	0	0.00	88.00	4	409	0.98%
2024/02/01	6	88.28	0	0.00	88.00	6	442	1.35%
2024/01/31	2	86.70	0	0.00	87.20	2	451	0.44%
2024/01/29	1	86.30	1	88.80	87.00	0	492	0.00%
2024/01/26	3	84.70	0	0.00	84.70	3	492	0.61%
2024/01/25	5	85.38	0	0.00	84.30	5	498	1.00%
2024/01/23	1	83.50	0	0.00	83.80	1	506	0.20%
2024/01/19	3	84.67	0	0.00	85.20	3	511	0.59%
2024/01/18	1	82.40	0	0.00	84.20	1	515	0.19%
2024/01/17	34	82.88	0	0.00	82.70	34	517	6.57%
2024/01/16	9	81.71	20	82.10	81.60	-11	523	-2.10%
2024/01/15	8	83.73	36	83.99	83.80	-28	521	-5.37%
2024/01/12	9	87.37	1	87.30	87.80	8	514	1.56%
2024/01/11	10	84.93	0	0.00	84.90	10	511	1.95%
2024/01/10	3	87.20	0	0.00	87.20	3	504	0.60%
2024/01/09	3	90.30	0	0.00	90.50	3	501	0.60%
2024/01/08	0	0.00	1	90.00	89.80	-1	504	-0.20%
2024/01/05	1	88.10	1	90.90	88.10	0	511	0.00%
2024/01/04	2	86.90	0	0.00	86.80	2	507	0.39%
2024/01/03	7	87.20	0	0.00	87.00	7	507	1.38%
2024/01/02	1	84.60	8	85.53	87.00	-7	505	-1.38%
2023/12/29	1	87.80	2	89.65	88.70	-1	501	-0.20%
2023/12/28	32	86.26	0	0.00	85.60	32	491	6.51%
2023/12/26	3	81.60	1	83.00	83.00	2	477	0.42%
2023/12/19	0	0.00	1	78.10	78.30	-1	482	-0.21%
2023/12/18	0	0.00	3	79.77	78.60	-3	485	-0.62%
2023/12/15	0	0.00	2	80.10	80.10	-2	485	-0.41%
2023/12/12	0	0.00	2	80.00	80.00	-2	489	-0.41%
2023/12/11	0	0.00	2	81.15	80.70	-2	499	-0.40%
2023/12/08	1	82.50	0	0.00	82.60	1	512	0.20%
2023/12/07	9	83.62	0	0.00	84.00	9	513	1.75%
2023/12/05	0	0.00	1	80.30	80.30	-1	519	-0.19%
2023/12/04	0	0.00	2	81.10	81.20	-2	518	-0.39%
2023/11/27	2	83.25	0	0.00	82.90	2	513	0.39%
2023/11/24	2	86.45	6	85.93	85.20	-4	511	-0.78%
2023/11/22	4	90.90	1	91.70	90.00	3	517	0.58%
2023/11/21	5	89.14	0	0.00	89.30	5	545	0.92%
2023/11/20	3	90.13	4	88.55	89.10	-1	545	-0.18%
2023/11/17	0	0.00	1	97.00	97.50	-1	539	-0.19%
2023/11/16	0	0.00	2	90.50	90.50	-2	522	-0.38%
2023/11/15	1	84.30	0	0.00	86.00	1	507	0.20%
2023/11/14	6	84.95	5.2	85.54	85.00	0.8	512	0.16%
2023/11/09	4	77.15	0	0.00	76.50	4	492	0.81%
2023/11/08	3	77.87	0	0.00	78.40	3	511	0.59%
2023/11/07	1	76.60	0	0.00	78.30	1	521	0.19%
2023/10/17	1	63.00	0	0.00	62.60	1	577	0.17%
2023/08/31	0.1	76.20	0	0.00	76.70	0.1	1,062	0.00%
2023/08/22	0	0.00	4	77.03	74.30	-4	1,015	-0.39%
2023/08/18	4	82.30	0	0.00	79.90	4	1,013	0.39%
2023/08/15	0	0.00	1	83.50	84.30	-1	1,065	-0.09%
2023/08/14	1	87.70	0	0.00	85.60	1	1,106	0.09%
2023/08/10	1	85.00	2	81.30	81.50	-1	1,173	-0.09%
2023/08/09	0	0.00	6	87.05	87.00	-6	1,206	-0.50%
2023/07/31	1	90.00	2	90.40	89.10	-1	1,159	-0.09%
2023/07/28	0	0.00	3	97.43	99.00	-3	1,132	-0.26%
2023/07/24	1	81.50	0	0.00	80.00	1	1,118	0.09%
2023/07/19	1	77.00	0	0.00	78.00	1	1,109	0.09%
2023/07/18	2	81.40	0	0.00	78.50	2	1,108	0.18%
2023/07/17	1	84.00	0	0.00	84.90	1	1,102	0.09%
2023/07/14	2	88.55	2	89.85	90.50	0	1,103	0.00%
2023/07/13	4.1	90.50	2	90.50	87.70	2.1	1,062	0.19%
2023/07/12	0	0.00	2	96.50	93.80	-2	1,036	-0.19%
2023/07/11	1	102.00	0	0.00	102.00	1	1,013	0.10%
2023/07/10	2	99.95	0	0.00	101.00	2	987	0.20%
2023/07/06	2.1	97.20	1	96.20	93.10	1.1	922	0.11%
2023/07/05	2	106.00	0	0.00	102.50	2	889	0.22%
2023/07/04	1.1	104.38	0	0.00	100.50	1.1	843	0.12%
2023/06/30	0	0.00	1	110.00	111.00	-1	802	-0.12%
2023/06/09	0	0.00	1	107.00	105.50	-1	651	-0.15%
2023/06/08	1	104.50	0	0.00	108.00	1	609	0.16%
2023/05/19	0	0.00	2	63.40	64.10	-2	492	-0.41%
2023/05/18	1	65.00	0	0.00	63.30	1	473	0.21%
2023/05/17	0	0.00	1	64.90	64.90	-1	437	-0.23%
2023/05/16	1	53.40	0	0.00	59.00	1	366	0.27%
2023/05/15	1	49.80	0	0.00	53.70	1	323	0.31%
2023/05/10	0	0.00	1	43.00	43.00	-1	240	-0.42%
2023/05/09	0	0.00	1	42.45	42.45	-1	237	-0.42%
2023/04/18	1	42.35	0	0.00	41.40	1	224	0.45%
2023/04/17	0	0.00	1	43.40	43.45	-1	218	-0.46%
2023/04/14	1	42.70	0	0.00	42.95	1	211	0.47%
2023/03/24	0	0.00	1	40.50	40.55	-1	214	-0.47%
2023/03/10	1	43.05	2	42.10	42.10	-1	219	-0.46%
2023/03/08	1	43.75	0	0.00	42.90	1	216	0.46%
2023/03/07	1	43.95	1	43.85	43.85	0	216	0.00%
2023/03/06	1	43.15	0	0.00	44.30	1	215	0.46%
2023/03/03	0	0.00	1	45.20	43.85	-1	206	-0.49%
2023/03/02	1	41.25	1	41.20	41.20	0	184	0.00%
2023/03/01	1	41.00	1	41.80	41.20	0	181	0.00%
2023/02/24	1	41.45	2	42.35	42.35	-1	180	-0.55%
2023/02/23	1	42.70	0	0.00	42.60	1	176	0.57%
2023/02/20	1	41.75	0	0.00	42.40	1	164	0.61%
2023/02/17	0	0.00	1	41.90	41.90	-1	154	-0.65%
2023/02/16	2	41.58	0	0.00	41.75	2	148	1.34%
2022/12/27	0	0.00	4	41.90	41.50	-4	133	-3.01%
2022/12/19	3	39.57	0	0.00	39.00	3	154	1.95%
2022/12/16	1	41.50	0	0.00	40.90	1	172	0.58%
2022/10/14	0	0.00	1	37.00	39.10	-1	315	-0.32%
2022/08/18	0	0.00	3	39.50	39.60	-3	433	-0.69%
2022/08/02	1	40.50	0	0.00	39.90	1	477	0.21%
2022/08/01	2	42.10	0	0.00	41.75	2	493	0.41%
2022/07/26	0	0.00	2	47.00	45.10	-2	492	-0.41%
2022/07/19	0	0.00	2	43.45	43.45	-2	444	-0.45%
2022/07/18	0	0.00	1	39.50	39.50	-1	431	-0.23%
2022/07/07	1	34.00	4	36.36	37.50	-3	489	-0.61%
2022/07/04	2	40.00	0	0.00	39.90	2	481	0.42%
2022/07/01	2	44.00	2	41.00	40.50	0	478	0.00%
2022/06/28	0	0.00	2	48.00	47.40	-2	477	-0.42%
2022/06/27	2	48.20	0	0.00	49.90	2	478	0.42%
2022/06/22	1	50.00	0	0.00	48.80	1	483	0.21%
2022/06/21	0	0.00	6	51.35	52.00	-6	477	-1.26%
2022/06/15	1	52.00	0	0.00	51.50	1	475	0.21%
2022/06/14	1	51.30	0	0.00	51.30	1	479	0.21%
2022/06/13	2	53.30	0	0.00	52.90	2	475	0.42%
2022/06/09	2	54.80	0	0.00	53.90	2	469	0.43%
2022/06/07	6	56.28	0	0.00	56.00	6	458	1.31%
2022/06/06	0	0.00	1	60.20	60.20	-1	429	-0.23%
2022/06/02	0	0.00	6	52.48	54.80	-6	403	-1.49%
2022/06/01	7	49.35	0	0.00	49.90	7	391	1.79%
2022/05/31	1	43.60	0	0.00	47.95	1	378	0.26%
2022/05/25	0	0.00	1	39.90	39.70	-1	367	-0.27%
2022/05/24	1	39.10	0	0.00	38.10	1	385	0.26%
2022/05/19	0	0.00	2	35.25	36.00	-2	425	-0.47%
2022/05/13	0	0.00	2	34.53	36.20	-2	461	-0.43%
2022/05/10	2	41.65	0	0.00	40.75	2	445	0.45%
2022/05/09	0	0.00	2	41.65	41.65	-2	431	-0.46%
2022/04/29	0	0.00	2	37.70	37.00	-2	399	-0.50%
2022/04/25	2	34.30	0	0.00	35.95	2	385	0.52%
2022/04/20	2	34.50	0	0.00	34.50	2	377	0.53%
2022/04/18	1	35.50	1	35.80	35.00	0	370	0.00%
2022/04/15	2	37.50	0	0.00	37.15	2	362	0.55%
2022/02/22	0	0.00	2	33.50	34.50	-2	113	-1.77%
2022/02/21	0	0.00	5	34.49	35.90	-5	97	-5.11%
2022/02/18	3	31.60	0	0.00	32.85	3	70	4.26%
2022/02/17	1	28.00	0	0.00	29.90	1	50	1.98%
2022/02/16	1	27.75	0	0.00	27.20	1	37	2.65%
2022/02/15	2	27.80	0	0.00	26.80	2	35	5.64%
2022/01/03	0	0.00	1	23.25	23.10	-1	21	-4.56%
2021/11/24	0	0.00	1	24.00	24.00	-1	28	-3.48%
2021/06/24	0	0.00	5	25.50	25.55	-5	134	-3.71%
2021/06/01	0	0.00	3	23.83	23.50	-3	204	-1.47%
2021/05/31	0	0.00	2	22.70	22.10	-2	202	-0.99%
2021/05/28	5	22.84	0	0.00	22.90	5	204	2.44%
2021/04/14	5	25.00	0	0.00	24.30	5	224	2.23%
2021/03/16	0	0.00	1	29.80	28.70	-1	155	-0.64%
2021/03/12	1	26.80	0	0.00	26.60	1	140	0.71%
2021/02/25	2	23.38	0	0.00	23.90	2	81	2.45%
2020/06/08	0	0.00	1	21.70	21.90	-1	108	-0.92%
2020/06/04	1	23.30	0	0.00	22.60	1	102	0.98%
2020/02/25	0	0.00	1	18.50	18.60	-1	43	-2.32%
2020/01/10	1	23.90	0	0.00	24.00	1	34	2.89%
2019/07/18	0	0.00	4	21.35	21.35	-4	17	-22.97%
2019/03/26	4	20.20	0	0.00	20.20	4	11	34.38%
2018/12/10	0	0.00	1	22.10	22.05	-1	29	-3.40%
2018/12/03	1	23.45	0	0.00	23.45	1	28	3.48%
2018/09/10	0	0.00	4	21.55	22.10	-4	15	-25.01%
2018/06/27	0	0.00	2	27.95	28.00	-2	66	-3.01%
2018/06/15	1	28.30	0	0.00	28.75	1	69	1.44%
2018/06/12	1	29.10	0	0.00	29.05	1	69	1.44%
2018/06/11	1	29.20	0	0.00	29.15	1	70	1.43%
2018/06/06	3	29.10	0	0.00	29.10	3	69	4.29%
2018/06/05	0	0.00	1	29.05	29.40	-1	69	-1.45%