五福 (2745)-凱基-中港券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

股價
124.0
漲跌
▼1.0
漲幅
-0.80%
成交量
369張
產業
上櫃觀光餐旅類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	5	128.00	5	129.50	124.00	0	599	0.00%
2024/05/06	0	137.00	0	140.50	136.00	0	585	0.00%
2024/05/03	0	136.50	0	134.00	136.00	0	575	0.00%
2024/05/02	0	125.00	1	134.48	134.50	-1	561	-0.18%
2024/04/30	0	115.50	0	0.00	122.50	0	540	0.00%
2024/04/29	0	0.00	0	123.00	119.00	0	524	0.00%
2024/04/26	0	122.25	1	122.50	123.00	-1	497	-0.20%
2024/04/25	4	119.25	2	114.01	122.50	2	451	0.44%
2024/04/24	2	105.83	25	107.11	111.50	-23	397	-5.79%
2024/04/23	17	93.81	2	101.50	101.50	15	350	4.29%
2024/04/22	0	0.00	0	92.10	92.80	0	316	0.00%
2024/04/18	0	88.60	0	91.50	88.50	0	304	0.00%
2024/04/17	0	88.60	0	0.00	88.50	0	308	0.00%
2024/04/16	0	89.00	0	92.00	92.10	0	304	0.00%
2024/04/15	0	0.00	1	91.00	91.70	-1	298	-0.34%
2024/04/12	0	0.00	1	96.28	89.10	-1	292	-0.34%
2024/04/10	0	0.00	0	79.70	79.70	0	247	0.00%
2024/04/09	0	77.80	0	0.00	78.00	0	247	0.00%
2024/03/29	0.1	80.10	0	0.00	80.60	0.1	273	0.04%
2024/03/28	0	0.00	0	80.40	80.60	0	273	0.00%
2024/03/18	0	79.20	0	0.00	78.30	0	277	0.00%
2024/03/15	0.1	83.52	0	83.30	80.30	0.1	275	0.04%
2024/03/13	0	80.50	0	0.00	80.30	0	271	0.00%
2024/03/11	0	0.00	0	80.80	80.30	0	272	0.00%
2024/03/05	0	0.00	0	79.50	79.40	0	279	0.00%
2024/02/26	0	77.27	0	0.00	76.50	0	304	0.00%
2024/02/21	0	0.00	0	78.40	78.80	0	340	0.00%
2024/02/20	0	76.10	0	0.00	77.60	0	369	0.00%
2024/02/15	1	79.20	0	0.00	80.50	1	401	0.25%
2024/01/30	0.1	87.00	0	0.00	86.80	0.1	474	0.02%
2024/01/29	0	0.00	0	87.00	87.00	0	492	0.00%
2024/01/19	0	0.00	0	84.70	85.20	0	511	0.00%
2024/01/17	0	82.60	0	0.00	82.70	0	517	0.00%
2024/01/12	0	0.00	5	86.10	87.80	-5	514	-0.97%
2024/01/11	0	84.60	0	0.00	84.90	0	511	0.00%
2024/01/09	1	88.10	0	0.00	90.50	1	501	0.20%
2024/01/08	0	0.00	0	90.00	89.80	0	504	0.00%
2023/12/29	0	0.00	0	90.00	88.70	0	501	0.00%
2023/12/28	0	0.00	0.2	86.10	85.60	-0.2	491	-0.03%
2023/12/27	0	0.00	0	85.40	87.50	0	488	0.00%
2023/12/20	0	0.00	0	80.70	80.90	0	482	0.00%
2023/12/19	0.1	78.40	0	0.00	78.30	0.1	482	0.02%
2023/12/12	0.1	80.40	0	0.00	80.00	0.1	489	0.02%
2023/12/08	5	82.90	0	0.00	82.60	5	512	0.98%
2023/12/07	0	0.00	2	83.50	84.00	-2	513	-0.39%
2023/12/06	2	82.90	0	0.00	82.90	2	520	0.38%
2023/12/04	0.2	82.50	0	0.00	81.20	0.2	518	0.04%
2023/11/30	0.1	84.60	0	0.00	84.30	0.1	511	0.02%
2023/11/29	0.2	83.95	0	0.00	83.80	0.2	510	0.04%
2023/11/24	0	85.50	0	0.00	85.20	0	511	0.00%
2023/11/22	0	0.00	0.3	89.90	90.00	-0.3	517	-0.06%
2023/11/20	0.2	89.36	1	89.20	89.10	-0.8	545	-0.16%
2023/11/17	0	0.00	0.1	96.66	97.50	-0.1	539	-0.02%
2023/11/16	0	89.15	0	91.00	90.50	0	522	0.00%
2023/11/15	0.1	84.50	2	84.60	86.00	-1.9	507	-0.37%
2023/11/14	1	86.20	0	0.00	85.00	1	512	0.20%
2023/11/13	1	85.50	0	86.40	89.00	1	520	0.19%
2023/11/10	0	0.00	1	84.10	83.80	-1	510	-0.20%
2023/11/08	0	76.90	0	0.00	78.40	0	511	0.00%
2023/11/07	0	0.00	3	78.90	78.30	-3	521	-0.58%
2023/11/03	0	0.00	0	70.00	70.50	0	508	0.00%
2023/11/01	1	70.00	0	70.30	71.50	1	542	0.18%
2023/10/25	0	0.00	0	66.50	66.00	0	585	0.00%
2023/10/24	2	64.90	0	0.00	65.40	2	582	0.34%
2023/10/20	0	0.00	3	58.00	58.30	-3	575	-0.52%
2023/10/16	0	64.40	0	0.00	64.20	0	577	0.00%
2023/10/13	0	0.00	0	71.00	70.00	0	575	0.00%
2023/10/05	0	0.00	1	67.80	67.90	-1	670	-0.15%
2023/09/28	0	0.00	0	69.10	68.00	0	795	0.00%
2023/09/27	1	67.80	0	69.50	67.30	1	837	0.12%
2023/09/26	0	67.90	0	0.00	67.00	0	859	0.00%
2023/09/25	0	0.00	0	67.50	68.30	0	873	0.00%
2023/09/21	0	65.40	0	0.00	65.60	0	917	0.00%
2023/09/15	0	70.90	0	0.00	71.00	0	967	0.00%
2023/09/13	0	0.00	0	72.40	69.80	0	961	0.00%
2023/09/11	0	70.27	0	0.00	67.90	0	949	0.00%
2023/09/08	0	0.00	1	73.00	73.00	-1	953	-0.10%
2023/09/05	0	74.50	0	0.00	74.40	0	1,017	0.00%
2023/09/04	0	0.00	1	74.80	74.50	-1	1,047	-0.10%
2023/08/28	0	77.27	0.5	77.30	75.90	-0.5	1,067	-0.05%
2023/08/25	0	0.00	0	80.30	80.70	0	1,060	0.00%
2023/08/24	0.5	75.00	0	0.00	74.80	0.5	1,028	0.05%
2023/08/23	0	75.17	0	77.18	76.30	0	1,024	0.00%
2023/08/22	0	76.30	7	77.56	74.30	-7	1,015	-0.69%
2023/08/21	7	79.64	0	0.00	78.20	7	1,010	0.69%
2023/08/18	0	82.90	22	83.40	79.90	-22	1,013	-2.17%
2023/08/17	3	83.23	5.3	80.25	85.30	-2.3	1,029	-0.22%
2023/08/16	0	81.05	0.2	84.00	79.80	-0.2	1,046	-0.02%
2023/08/15	7	85.00	0	0.00	84.30	7	1,065	0.66%
2023/08/14	13	86.55	0	86.08	85.60	13	1,106	1.17%
2023/08/11	0	83.50	0	85.95	84.90	0	1,152	0.00%
2023/08/10	0.5	82.01	0	0.00	81.50	0.5	1,173	0.04%
2023/08/09	0	88.40	0	0.00	87.00	0	1,206	0.00%
2023/08/08	1	89.50	1	97.00	90.90	0	1,208	0.00%
2023/08/04	0.1	85.67	0	0.00	88.10	0.1	1,183	0.01%
2023/08/02	0	87.40	0	0.00	86.00	0	1,182	0.00%
2023/08/01	1	89.19	0	87.70	87.10	1	1,174	0.09%
2023/07/31	1.1	92.47	0	0.00	89.10	1.1	1,159	0.10%
2023/07/28	0.1	96.50	0	99.10	99.00	0.1	1,132	0.01%
2023/07/27	0	88.00	0	88.45	90.10	0	1,123	0.00%
2023/07/26	0	85.60	0	88.00	85.60	0	1,122	0.00%
2023/07/25	0	80.50	0	83.00	82.30	0	1,120	0.00%
2023/07/24	0	80.00	0	0.00	80.00	0	1,118	0.00%
2023/07/21	0.1	85.81	0	88.00	86.00	0.1	1,116	0.01%
2023/07/20	0	0.00	12	84.45	85.80	-12	1,113	-1.08%
2023/07/19	12	78.25	0	0.00	78.00	12	1,109	1.08%
2023/07/18	0	78.30	0.1	79.30	78.50	-0.1	1,108	-0.01%
2023/07/17	0	83.35	0	85.60	84.90	0	1,102	0.00%
2023/07/14	0.1	86.59	0	93.00	90.50	0.1	1,103	0.01%
2023/07/13	0.1	88.97	0	92.00	87.70	0.1	1,062	0.01%
2023/07/12	0	93.10	0	0.00	93.80	0	1,036	0.00%
2023/07/10	1	101.00	2	101.00	101.00	-1	987	-0.10%
2023/07/07	0	0.00	0	98.55	99.60	0	959	0.00%
2023/07/06	1	96.00	2	97.90	93.10	-1	922	-0.11%
2023/07/05	4	105.50	2	102.25	102.50	2	889	0.22%
2023/07/04	1	106.99	3	105.00	100.50	-2	843	-0.24%
2023/07/03	2	108.50	2	107.00	108.50	0	817	0.00%
2023/06/30	2	112.99	2	109.27	111.00	0	802	0.00%
2023/06/29	2	118.25	0	113.50	113.00	2	789	0.25%
2023/06/27	0	105.00	0	113.00	105.00	0	730	0.00%
2023/06/26	0	111.50	2	112.50	111.00	-2	719	-0.28%
2023/06/21	2	106.50	5	109.80	113.00	-3	712	-0.42%
2023/06/20	4	106.00	5	108.70	108.00	-1	704	-0.14%
2023/06/19	0	0.00	4.5	105.67	106.00	-4.5	700	-0.64%
2023/06/16	8	102.00	1	105.00	101.00	7	695	1.01%
2023/06/15	3.1	102.04	0	104.00	102.00	3.1	693	0.44%
2023/06/14	0.1	107.83	0	108.00	101.50	0.1	690	0.01%
2023/06/12	0.1	95.10	0	100.00	95.00	0.1	661	0.01%
2023/06/09	0.1	99.59	1	99.53	105.50	-0.9	651	-0.14%
2023/06/08	1	105.50	0.2	108.00	108.00	0.8	609	0.13%
2023/06/07	0	0.00	2	96.25	98.50	-2	581	-0.34%
2023/06/06	0	0.00	2	86.00	89.60	-2	569	-0.35%
2023/06/05	0	0.00	10	81.02	81.50	-10	562	-1.78%
2023/06/02	0	0.00	12	79.00	79.50	-12	559	-2.15%
2023/06/01	0	0.00	0	75.10	75.80	0	559	0.00%
2023/05/31	2.2	75.77	12	75.13	75.00	-9.8	574	-1.71%
2023/05/30	0	0.00	7	70.83	70.50	-7	565	-1.24%
2023/05/26	14	69.70	0	0.00	68.20	14	561	2.49%
2023/05/25	25.2	72.96	0	70.00	73.00	25.2	562	4.48%
2023/05/24	4	74.25	0	0.00	71.00	4	556	0.72%
2023/05/23	1.3	70.98	10	69.24	77.20	-8.7	550	-1.58%
2023/05/22	5	66.58	0	65.60	70.50	5	527	0.95%
2023/05/19	0	61.20	2	61.05	64.10	-2	492	-0.41%
2023/05/18	4	64.50	1	65.80	63.30	3	473	0.63%
2023/05/17	3	62.14	4	64.49	64.90	-1	437	-0.23%
2023/05/16	2	56.35	1	59.00	59.00	1	366	0.27%
2023/05/15	4.1	53.23	2	53.80	53.70	2.1	323	0.63%
2023/05/12	0	0.00	1	45.30	48.95	-1	280	-0.36%
2023/05/10	0	0.00	1	42.50	43.00	-1	240	-0.42%
2023/05/04	0	0.00	1	42.20	42.00	-1	237	-0.42%
2023/04/26	0	0.00	3	39.70	39.70	-3	230	-1.30%
2023/04/20	3	40.45	0	0.00	40.25	3	229	1.31%
2023/04/14	0	0.00	3	42.65	42.95	-3	211	-1.42%
2023/04/13	0	0.00	4	42.05	41.80	-4	202	-1.97%
2023/04/07	0	0.00	3	39.60	39.60	-3	208	-1.44%
2023/04/06	7	40.07	0	0.00	39.95	7	207	3.37%
2023/03/10	1	43.65	0	0.00	42.10	1	219	0.46%
2023/03/07	0	0.00	1	43.85	43.85	-1	216	-0.46%
2023/03/03	0	0.00	6	43.95	43.85	-6	206	-2.91%
2023/02/20	4	42.00	0	0.00	42.40	4	164	2.44%
2023/02/17	3	41.50	0	0.00	41.90	3	154	1.94%
2023/02/16	1	41.95	0	0.00	41.75	1	148	0.67%
2023/02/15	0	0.00	2	40.70	41.70	-2	137	-1.46%
2023/02/14	0	0.00	1	39.75	39.75	-1	118	-0.84%
2022/12/09	0	0.00	1	40.00	40.00	-1	199	-0.50%
2022/11/04	0	0.00	2	31.45	31.50	-2	262	-0.76%
2022/10/25	0	0.00	10	28.54	28.50	-10	276	-3.62%
2022/10/19	1	34.95	0	0.00	33.80	1	291	0.34%
2022/10/14	5	39.48	0	0.00	39.10	5	315	1.58%
2022/09/29	3	42.10	0	0.00	41.55	3	349	0.86%
2022/09/23	2	52.00	0	0.00	50.80	2	345	0.58%
2022/09/22	0	0.00	9	52.98	53.00	-9	328	-2.74%
2022/09/21	2	51.80	0	0.00	51.10	2	309	0.65%
2022/09/19	5	50.62	0	0.00	49.70	5	307	1.62%
2022/09/15	1	49.00	2	49.23	48.30	-1	297	-0.34%
2022/09/13	0	0.00	2	45.05	47.80	-2	292	-0.68%
2022/09/02	2	43.35	0	0.00	43.00	2	302	0.66%
2022/09/01	0	0.00	7	43.26	43.20	-7	306	-2.28%
2022/08/31	1	44.60	0	0.00	44.05	1	312	0.32%
2022/08/29	5	46.10	0	0.00	44.30	5	352	1.42%
2022/08/26	0	0.00	1	44.85	44.85	-1	370	-0.27%
2022/08/22	4	41.63	0	0.00	41.70	4	434	0.92%
2022/08/08	0	0.00	5	39.00	39.50	-5	450	-1.11%
2022/07/26	0	0.00	4	44.75	45.10	-4	492	-0.81%
2022/07/22	0	0.00	2	45.00	46.00	-2	484	-0.41%
2022/07/20	2	45.90	0	0.00	47.75	2	461	0.43%
2022/07/19	2	42.80	0	0.00	43.45	2	444	0.45%
2022/07/12	0	0.00	5	35.94	36.20	-5	436	-1.14%
2022/06/30	4	47.73	0	0.00	45.00	4	474	0.84%
2022/06/28	1	48.45	0	0.00	47.40	1	477	0.21%
2022/06/24	0	0.00	1	46.60	47.45	-1	479	-0.21%
2022/06/13	2	55.00	0	0.00	52.90	2	475	0.42%
2022/06/08	2	56.00	0	0.00	56.10	2	466	0.43%
2022/06/07	7	57.07	11	55.20	56.00	-4	458	-0.87%
2022/06/06	10	60.10	5	60.20	60.20	5	429	1.17%
2022/06/02	6	53.70	0	0.00	54.80	6	403	1.49%
2022/06/01	7	49.54	0	0.00	49.90	7	391	1.79%
2022/05/31	7	43.30	0	0.00	47.95	7	378	1.85%
2022/05/24	0	0.00	3	38.50	38.10	-3	385	-0.78%
2022/05/23	3	37.15	0	0.00	39.70	3	391	0.77%
2022/05/11	0	0.00	3	39.92	40.50	-3	451	-0.66%
2022/05/10	1	41.10	0	0.00	40.75	1	445	0.22%
2022/05/09	2	38.90	0	0.00	41.65	2	431	0.46%
2022/04/20	0	0.00	3	34.75	34.50	-3	377	-0.79%
2022/04/18	0	0.00	2	35.30	35.00	-2	370	-0.54%
2022/04/15	5	39.64	0	0.00	37.15	5	362	1.38%
2022/04/14	0	0.00	2	40.18	40.30	-2	341	-0.59%
2022/03/31	2	35.10	0	0.00	36.65	2	288	0.69%
2022/03/30	0	0.00	5	36.30	35.60	-5	282	-1.77%
2022/03/24	5	34.10	0	0.00	34.80	5	256	1.95%
2022/03/09	1	32.50	0	0.00	31.40	1	206	0.48%
2022/02/17	0	0.00	3	29.90	29.90	-3	50	-5.94%
2022/02/16	0	0.00	2	27.20	27.20	-2	37	-5.29%
2022/02/15	0	0.00	2	28.03	26.80	-2	35	-5.64%
2022/01/20	2	22.45	0	0.00	22.50	2	22	9.08%
2021/07/07	0	0.00	1	27.05	27.25	-1	134	-0.74%
2021/06/21	0	0.00	1	25.95	26.40	-1	140	-0.71%
2021/06/16	1	25.20	0	0.00	24.90	1	148	0.67%
2021/06/04	0	0.00	1	25.20	25.50	-1	203	-0.49%
2021/06/03	1	24.90	0	0.00	25.50	1	210	0.48%
2021/05/19	0	0.00	1	19.30	19.30	-1	259	-0.38%
2021/05/17	0	0.00	1	18.20	17.80	-1	260	-0.38%
2021/03/31	0	0.00	2	27.00	27.00	-2	201	-0.99%
2021/03/23	0	0.00	1	28.60	28.95	-1	184	-0.54%
2021/03/18	2	29.00	0	0.00	28.90	2	169	1.18%
2021/03/16	1	28.70	0	0.00	28.70	1	155	0.64%
2021/02/25	0	0.00	26.2	22.66	23.90	-26.2	81	-32.15%
2021/02/24	25	24.00	2	24.05	24.05	23	65	35.26%
2021/01/21	1	16.90	0	0.00	17.20	1	52	1.90%
2021/01/12	0	0.00	5	17.20	17.30	-5	51	-9.71%
2021/01/11	1	18.00	0	0.00	17.95	1	51	1.96%
2021/01/04	0	0.00	2	17.80	18.00	-2	51	-3.85%
2020/12/29	5	17.95	0	0.00	17.60	5	52	9.53%
2020/12/22	1	18.00	0	0.00	17.50	1	51	1.94%
2020/11/26	2	17.60	0	0.00	17.70	2	40	4.93%
2020/11/11	0	0.00	1	17.95	17.90	-1	32	-3.08%
2020/07/21	1	16.55	0	0.00	16.70	1	128	0.78%
2020/07/09	0	0.00	1	18.00	18.00	-1	127	-0.78%
2020/06/23	1	19.00	0	0.00	19.10	1	116	0.86%
2020/06/11	3	20.05	0	0.00	20.10	3	113	2.64%
2020/06/10	7	20.60	0	0.00	20.70	7	111	6.30%
2020/06/08	0	0.00	1	21.95	21.90	-1	108	-0.92%
2020/06/05	1	22.15	0	0.00	22.20	1	105	0.95%
2020/06/02	1	20.30	0	0.00	20.30	1	86	1.16%
2020/05/29	2	22.45	18	22.94	21.95	-16	78	-20.49%
2020/05/28	15	22.81	0	0.00	22.85	15	66	22.60%
2020/05/27	1	20.80	0	0.00	20.80	1	43	2.29%
2020/01/10	0	0.00	0.1	24.15	24.00	-0.1	34	-0.36%
2019/06/14	0	0.00	1	20.00	20.00	-1	16	-6.15%
2019/03/29	1	19.85	0	0.00	19.85	1	12	7.94%
2019/03/28	0	0.00	1	19.85	20.00	-1	12	-8.00%
2019/03/22	0	0.00	0.1	21.45	21.45	-0.1	10	-0.49%
2019/03/15	1	21.20	0	0.00	21.10	1	10	9.48%
2019/03/06	0	0.00	0.1	21.20	21.15	-0.1	28	-0.47%
2019/02/19	0	0.00	0.2	21.50	21.45	-0.2	27	-0.72%
2019/02/12	0	0.00	1	21.30	21.20	-1	27	-3.62%
2018/11/29	0	0.00	6	24.05	24.00	-6	26	-22.77%
2018/11/23	2	20.00	0	0.00	20.00	2	11	17.54%
2018/09/21	1	22.00	0	0.00	22.00	1	16	5.93%
2018/08/09	0.2	25.60	0	0.00	25.85	0.2	24	1.00%
2018/07/26	0	0.00	0.5	27.50	27.75	-0.5	25	-1.94%
2018/07/23	1	27.60	0	0.00	28.00	1	27	3.61%
2018/07/04	1	27.60	0	0.00	27.60	1	65	1.53%
2018/06/05	0	0.00	1	29.30	29.40	-1	69	-1.45%
2018/05/31	1	28.10	1	28.05	28.45	0	66	0.00%
2018/05/10	1	28.00	0	0.00	28.20	1	61	1.64%
2018/04/30	0	0.00	4	28.35	28.45	-4	56	-7.04%
2018/04/24	4	29.45	0	0.00	29.50	4	53	7.49%
2018/04/20	1	30.20	0	0.00	30.10	1	50	1.99%
2018/04/18	0	0.00	1	31.20	31.10	-1	46	-2.16%
2018/04/17	3	32.27	0	0.00	31.40	3	43	6.83%
2018/04/16	0	0.00	4	32.84	32.80	-4	38	-10.52%