五福 (2745)-凱基-竹科券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

股價
122.5
漲跌
▲3.5
漲幅
+2.94%
成交量
1,108張
產業
上櫃觀光餐旅類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0.4	116.00	122.50	-0.4	540	-0.08%
2024/04/29	1	119.00	3	119.50	119.00	-2	524	-0.38%
2024/04/26	4.3	122.28	1	118.69	123.00	3.2	497	0.65%
2024/04/25	1.2	116.33	0	117.50	122.50	1.2	451	0.25%
2024/04/24	2	111.28	1.3	109.19	111.50	0.7	397	0.18%
2024/04/23	2.2	100.70	0	0.00	101.50	2.2	350	0.62%
2024/04/17	0.2	92.10	0	0.00	88.50	0.2	308	0.06%
2024/04/16	0.2	90.80	0	0.00	92.10	0.2	304	0.07%
2024/04/15	1	91.10	1	91.70	91.70	0	298	0.00%
2024/04/12	1.2	94.44	12	95.67	89.10	-10.8	292	-3.68%
2024/04/11	0	0.00	1	87.60	87.60	-1	263	-0.38%
2024/04/10	0	0.00	1	79.60	79.70	-1	247	-0.40%
2024/04/08	1	78.00	0	0.00	77.70	1	251	0.40%
2024/03/28	0	0.00	2	80.35	80.60	-2	273	-0.73%
2024/03/20	0	0.00	4	79.00	79.00	-4	277	-1.44%
2024/03/19	1	78.10	0	0.00	78.80	1	276	0.36%
2024/03/18	1	78.50	0	0.00	78.30	1	277	0.36%
2024/03/13	0	0.00	1	79.50	80.30	-1	271	-0.37%
2024/03/11	1	80.30	0	0.00	80.30	1	272	0.37%
2024/03/04	0.2	77.50	0	0.00	77.70	0.2	278	0.09%
2024/02/27	0	0.00	0.2	76.50	75.30	-0.2	295	-0.07%
2024/02/22	0	0.00	2	77.40	77.40	-2	320	-0.62%
2024/02/19	0	0.00	2	79.60	79.40	-2	379	-0.53%
2024/02/16	10	80.00	0	0.00	79.60	10	389	2.57%
2024/02/15	0.1	79.70	1	79.50	80.50	-0.9	401	-0.22%
2024/02/05	7	88.00	0	0.00	88.00	7	409	1.71%
2024/01/30	0	0.00	1	88.00	86.80	-1	474	-0.21%
2024/01/29	1	86.80	0	0.00	87.00	1	492	0.20%
2024/01/26	1	84.80	0	0.00	84.70	1	492	0.20%
2024/01/24	2	85.80	0	0.00	85.50	2	508	0.39%
2024/01/16	0	0.00	0.4	81.80	81.60	-0.4	523	-0.07%
2024/01/11	1	83.80	0	0.00	84.90	1	511	0.20%
2024/01/10	0.3	90.20	0	0.00	87.20	0.3	504	0.05%
2024/01/09	0.1	89.20	0	0.00	90.50	0.1	501	0.02%
2024/01/08	0.5	90.04	0	0.00	89.80	0.5	504	0.09%
2024/01/04	0	0.00	5	86.50	86.80	-5	507	-0.98%
2024/01/02	6.2	86.05	0	0.00	87.00	6.2	505	1.23%
2023/12/29	0	0.00	1	88.00	88.70	-1	501	-0.20%
2023/12/28	1	86.00	0	0.00	85.60	1	491	0.20%
2023/12/27	0	0.00	2	85.85	87.50	-2	488	-0.41%
2023/12/13	1	79.50	0	0.00	79.50	1	486	0.21%
2023/12/11	2	80.75	0	0.00	80.70	2	499	0.40%
2023/12/07	0	0.00	1	84.00	84.00	-1	513	-0.19%
2023/12/06	0	0.00	1	83.40	82.90	-1	520	-0.19%
2023/12/05	0	0.00	3	79.90	80.30	-3	519	-0.58%
2023/12/04	12	82.88	0	0.00	81.20	12	518	2.31%
2023/12/01	6	83.67	0	0.00	83.60	6	511	1.17%
2023/11/30	1	84.50	0	0.00	84.30	1	511	0.20%
2023/11/27	2	83.00	0	0.00	82.90	2	513	0.39%
2023/11/24	0	0.00	0.6	86.50	85.20	-0.6	511	-0.12%
2023/11/22	0	0.00	2	91.60	90.00	-2	517	-0.39%
2023/11/21	0	0.00	0.7	89.13	89.30	-0.7	545	-0.12%
2023/11/20	3	90.67	0	0.00	89.10	3	545	0.55%
2023/11/17	1.4	95.51	1	96.90	97.50	0.4	539	0.07%
2023/11/16	1.2	89.53	0	0.00	90.50	1.2	522	0.24%
2023/11/15	0	0.00	2	83.80	86.00	-2	507	-0.39%
2023/11/14	0	0.00	2	87.30	85.00	-2	512	-0.39%
2023/11/13	3.6	84.08	0	0.00	89.00	3.6	520	0.68%
2023/11/10	0.3	83.50	2	81.30	83.80	-1.8	510	-0.35%
2023/11/09	1	77.50	0.5	77.00	76.50	0.5	492	0.10%
2023/11/08	0	0.00	2	79.50	78.40	-2	511	-0.39%
2023/11/07	0.3	76.26	0	0.00	78.30	0.3	521	0.05%
2023/11/06	0	0.00	1	75.80	77.50	-1	508	-0.20%
2023/11/03	0	0.00	0.4	70.20	70.50	-0.4	508	-0.08%
2023/11/02	0	0.00	0	70.10	70.80	0	543	0.00%
2023/11/01	0	69.10	2	69.10	71.50	-2	542	-0.37%
2023/10/31	3	66.80	0	0.00	66.10	3	535	0.56%
2023/10/30	0	0.00	1	66.20	66.00	-1	540	-0.18%
2023/10/27	0.3	67.80	0	0.00	67.70	0.3	552	0.05%
2023/10/26	0.3	67.47	0	0.00	67.30	0.3	577	0.05%
2023/10/24	0.3	65.50	0	0.00	65.40	0.3	582	0.05%
2023/10/20	2	57.50	0	0.00	58.30	2	575	0.35%
2023/10/18	0	0.00	0	61.30	60.00	0	576	0.00%
2023/10/13	0.3	70.34	0	0.00	70.00	0.3	575	0.05%
2023/10/03	1	67.50	0	0.00	67.20	1	729	0.14%
2023/09/14	0	0.00	1	72.50	72.00	-1	967	-0.10%
2023/09/11	0	0.00	1	69.20	67.90	-1	949	-0.11%
2023/09/08	1	72.80	0	0.00	73.00	1	953	0.10%
2023/08/30	0	0.00	2	76.25	76.10	-2	1,063	-0.19%
2023/08/28	2	77.85	1	75.00	75.90	1	1,067	0.09%
2023/08/25	1	81.20	1	81.70	80.70	0	1,060	0.00%
2023/08/21	1	79.50	0	0.00	78.20	1	1,010	0.10%
2023/08/16	1	81.80	1	80.20	79.80	0	1,046	0.00%
2023/08/15	1	86.00	1	83.00	84.30	0	1,065	0.00%
2023/08/10	0	0.00	2	82.35	81.50	-2	1,173	-0.17%
2023/08/09	0	0.00	1	93.00	87.00	-1	1,206	-0.08%
2023/08/08	2	94.20	2	95.80	90.90	0	1,208	0.00%
2023/08/01	0	0.00	1	90.30	87.10	-1	1,174	-0.09%
2023/07/31	4	91.95	1	92.30	89.10	3	1,159	0.26%
2023/07/18	0	0.00	1	78.00	78.50	-1	1,108	-0.09%
2023/07/14	2	90.75	0	0.00	90.50	2	1,103	0.18%
2023/07/12	1	99.30	1	97.60	93.80	0	1,036	0.00%
2023/07/10	1	99.80	0	0.00	101.00	1	987	0.10%
2023/07/06	1	98.00	0	0.00	93.10	1	922	0.11%
2023/07/05	1	101.50	0	0.00	102.50	1	889	0.11%
2023/07/04	0	0.00	1.2	103.78	100.50	-1.2	843	-0.14%
2023/07/03	0	0.00	1	108.00	108.50	-1	817	-0.12%
2023/06/30	2	112.00	1	110.50	111.00	1	802	0.12%
2023/06/29	2	113.75	0	0.00	113.00	2	789	0.25%
2023/06/27	0	0.00	0.5	105.00	105.00	-0.5	730	-0.07%
2023/06/21	0.1	113.00	0	0.00	113.00	0.1	712	0.02%
2023/06/20	0.2	109.00	0	0.00	108.00	0.2	704	0.03%
2023/06/16	0	0.00	0.3	101.00	101.00	-0.3	695	-0.04%
2023/06/14	0	0.00	3	101.00	101.50	-3	690	-0.43%
2023/06/12	1	95.00	0.4	97.10	95.00	0.7	661	0.10%
2023/06/09	1	102.00	3.5	102.21	105.50	-2.5	651	-0.38%
2023/06/07	0	0.00	6.1	98.01	98.50	-6.1	581	-1.05%
2023/06/06	0.1	87.50	0	0.00	89.60	0.1	569	0.02%
2023/05/26	2	69.80	2	69.80	68.20	0	561	0.00%
2023/05/24	0	0.00	1.5	74.00	71.00	-1.5	556	-0.27%
2023/05/23	3	72.83	0	0.00	77.20	3	550	0.55%
2023/05/22	2	67.05	1	67.00	70.50	1	527	0.19%
2023/05/19	0	0.00	3.1	60.97	64.10	-3.1	492	-0.62%
2023/05/18	3.1	64.49	3.1	65.58	63.30	0	473	0.00%
2023/05/17	0.1	64.20	0	0.00	64.90	0.1	437	0.01%
2023/05/16	0	0.00	3	57.73	59.00	-3	366	-0.82%
2023/05/15	4	51.75	8	53.09	53.70	-4	323	-1.24%
2023/05/12	3	45.65	2.3	48.12	48.95	0.7	280	0.23%
2023/05/11	1	44.40	0	0.00	44.50	1	257	0.39%
2023/05/10	0	0.00	1	43.00	43.00	-1	240	-0.42%
2023/04/28	1	40.30	0	0.00	40.35	1	231	0.43%
2023/04/18	0	0.00	0.1	41.65	41.40	-0.1	224	-0.02%
2023/04/13	0	0.00	5	42.08	41.80	-5	202	-2.46%
2023/04/06	1	40.00	5	40.02	39.95	-4	207	-1.92%
2023/03/28	1	40.50	0	0.00	40.50	1	206	0.48%
2023/03/27	2	40.63	0	0.00	40.75	2	204	0.98%
2023/03/22	10	40.63	0	0.00	40.85	10	218	4.57%
2023/03/06	0	0.00	4	44.30	44.30	-4	215	-1.86%
2023/03/03	1.1	43.74	0	0.00	43.85	1.1	206	0.51%
2023/03/02	1	41.05	0	0.00	41.20	1	184	0.54%
2023/02/24	1	42.00	0	0.00	42.35	1	180	0.55%
2023/02/23	1	42.05	0	0.00	42.60	1	176	0.57%
2023/02/16	0	0.00	0.1	41.85	41.75	-0.1	148	-0.07%
2023/02/15	0.1	42.50	9	40.27	41.70	-8.9	137	-6.49%
2023/02/13	1	39.35	0	0.00	39.25	1	117	0.85%
2023/02/06	3	40.30	0	0.00	40.40	3	115	2.59%
2023/02/03	0.8	40.00	0	0.00	40.00	0.8	113	0.68%
2023/02/01	5	39.84	0	0.00	39.80	5	110	4.54%
2022/12/28	0	0.00	0.1	39.83	40.50	-0.1	136	-0.06%
2022/12/27	0.1	42.90	0.1	42.15	41.50	0	133	-0.02%
2022/12/19	0.1	39.50	0	0.00	39.00	0.1	154	0.05%
2022/12/16	0	0.00	1	43.50	40.90	-1	172	-0.58%
2022/12/01	0	38.00	0	0.00	37.80	0	222	0.01%
2022/10/13	1	39.90	0	0.00	39.90	1	332	0.30%
2022/10/11	1	43.80	1	44.80	44.00	0	348	0.00%
2022/10/07	0	0.00	2	45.45	44.80	-2	348	-0.57%
2022/10/04	1	43.60	0	0.00	43.75	1	348	0.29%
2022/10/03	0	0.00	2	44.50	43.60	-2	348	-0.57%
2022/09/27	1	43.20	0	0.00	45.30	1	347	0.29%
2022/09/23	2	51.10	0	52.00	50.80	2	345	0.57%
2022/09/22	0	56.00	2	53.80	53.00	-2	328	-0.60%
2022/09/16	0	0.00	4	49.75	51.70	-4	304	-1.32%
2022/09/14	2	47.80	3	47.67	50.00	-1	296	-0.33%
2022/09/13	0	0.00	1	46.50	47.80	-1	292	-0.34%
2022/09/12	0	0.00	10	44.69	44.45	-10	289	-3.46%
2022/09/07	0	0.00	1	42.70	42.70	-1	293	-0.34%
2022/09/06	0	0.00	5	44.75	43.20	-5	293	-1.70%
2022/09/01	1	43.45	0	0.00	43.20	1	306	0.33%
2022/08/31	3	42.82	0	0.00	44.05	3	312	0.96%
2022/08/30	4	43.60	0	0.00	43.35	4	322	1.24%
2022/08/29	7	44.44	0	0.00	44.30	7	352	1.98%
2022/08/26	2	41.10	0	0.00	44.85	2	370	0.54%
2022/08/24	3	40.30	0	0.00	40.15	3	398	0.75%
2022/08/19	1	39.05	0	0.00	42.10	1	435	0.23%
2022/08/09	3	39.65	0	0.00	39.60	3	450	0.67%
2022/08/02	1	40.00	2	40.90	39.90	-1	477	-0.21%
2022/08/01	3	42.32	0	0.00	41.75	3	493	0.61%
2022/07/28	2	43.15	5	43.41	43.20	-3	493	-0.61%
2022/07/27	1	44.00	0	0.00	44.05	1	493	0.20%
2022/07/26	0	0.00	2	47.83	45.10	-2	492	-0.41%
2022/07/22	5	46.14	0	0.00	46.00	5	484	1.03%
2022/07/21	0	0.00	0.1	44.50	46.00	-0.1	474	-0.01%
2022/07/20	3.1	44.72	4	47.75	47.75	-1	461	-0.21%
2022/07/19	0	0.00	2	43.45	43.45	-2	444	-0.45%
2022/07/14	1	36.55	0	0.00	36.70	1	427	0.23%
2022/07/05	0	0.00	2	40.20	40.65	-2	482	-0.41%
2022/07/04	0	0.00	3	39.90	39.90	-3	481	-0.62%
2022/06/27	5	47.97	0	0.00	49.90	5	478	1.04%
2022/06/23	0	0.00	1	49.00	48.50	-1	479	-0.21%
2022/06/08	0	0.00	1	52.50	56.10	-1	466	-0.21%
2022/06/07	0	0.00	3	57.00	56.00	-3	458	-0.65%
2022/06/06	3	55.70	2	58.00	60.20	1	429	0.23%
2022/06/02	0	0.00	6	54.23	54.80	-6	403	-1.49%
2022/06/01	3	49.65	3	49.65	49.90	0	391	0.00%
2022/05/31	6	43.10	0	0.00	47.95	6	378	1.58%
2022/05/30	0	0.00	0.1	42.90	43.60	-0.1	363	-0.03%
2022/05/27	0.1	42.30	0	0.00	39.65	0.1	353	0.03%
2022/05/13	2	35.75	3	35.80	36.20	-1	461	-0.22%
2022/05/12	2	36.95	0	0.00	36.95	2	459	0.44%
2022/05/10	1	39.75	3	39.90	40.75	-2	445	-0.45%
2022/05/09	2	39.15	0	0.00	41.65	2	431	0.46%
2022/05/04	2	36.60	0.1	36.65	36.70	1.9	408	0.47%
2022/05/03	0.1	38.15	0	0.00	36.80	0.1	405	0.02%
2022/04/29	3	37.20	0	0.00	37.00	3	399	0.75%
2022/04/28	2	34.90	0	0.00	35.00	2	390	0.51%
2022/04/15	2	37.75	0	0.00	37.15	2	362	0.55%
2022/04/14	3	40.00	4	40.15	40.30	-1	341	-0.29%
2022/04/13	0	0.00	1	35.55	36.65	-1	311	-0.32%
2022/04/06	0	0.00	12	34.67	35.20	-12	293	-4.08%
2022/04/01	1	36.25	0	0.00	35.60	1	291	0.34%
2022/03/28	0	0.00	3	33.30	34.85	-3	271	-1.11%
2022/03/25	15	36.52	0	0.00	36.65	15	266	5.64%
2022/03/23	1	35.30	1	35.60	35.30	0	253	0.00%
2022/03/22	1	35.30	0	0.00	35.25	1	246	0.40%
2022/03/11	0	0.00	2	33.30	33.40	-2	220	-0.91%
2022/03/10	2	33.80	0	0.00	34.50	2	214	0.93%
2022/03/03	0	0.00	15	37.57	39.30	-15	182	-8.23%
2022/03/01	15	36.82	0	0.00	36.55	15	168	8.90%
2022/02/24	3	36.90	15	38.50	40.00	-12	148	-8.08%
2022/02/23	0	0.00	1	34.00	37.80	-1	126	-0.79%
2022/02/18	15	29.90	0	0.00	32.85	15	70	21.29%
2022/02/17	0	0.00	20.2	29.89	29.90	-20.2	50	-40.02%
2022/02/16	0	0.00	1.5	27.07	27.20	-1.5	37	-3.90%
2022/02/15	0.1	28.15	0	0.00	26.80	0.1	35	0.28%
2021/07/20	0	0.00	0.1	27.20	25.40	-0.1	128	-0.10%
2021/07/16	0	0.00	0.2	27.15	25.50	-0.2	130	-0.16%
2021/07/15	0	0.00	0	27.10	25.45	0	130	-0.02%
2021/07/07	0	0.00	0.1	27.05	27.25	-0.1	134	-0.04%
2021/07/02	0	0.00	1	24.50	24.80	-1	128	-0.78%
2021/06/04	2	25.50	0	0.00	25.50	2	203	0.98%
2021/06/02	2	24.00	0	0.00	23.55	2	205	0.97%
2021/04/22	0	0.00	5	23.85	23.60	-5	234	-2.13%
2021/04/21	0	0.00	1	24.00	24.20	-1	232	-0.43%
2021/04/07	3	25.65	0	0.00	25.75	3	209	1.43%
2021/03/31	2	27.20	0	0.00	27.00	2	201	0.99%
2021/03/16	20	28.32	0	0.00	28.70	20	155	12.85%
2021/03/11	1	26.30	0	0.00	27.10	1	140	0.71%
2021/03/09	0	0.00	5	26.05	26.05	-5	116	-4.30%
2021/02/25	5	23.60	0	0.00	23.90	5	81	6.13%
2021/02/24	0	0.00	11	24.05	24.05	-11	65	-16.86%
2020/12/04	6	18.03	0	0.00	18.20	6	43	13.69%
2020/12/03	5	17.75	0	0.00	17.70	5	41	11.96%
2020/05/28	0	0.00	2	22.80	22.85	-2	66	-3.01%
2020/05/25	2	16.85	0	0.00	17.25	2	36	5.46%
2020/01/30	5	19.80	0	0.00	19.80	5	43	11.62%
2019/11/25	0	0.00	1	21.00	21.05	-1	18	-5.52%
2019/11/12	1	21.00	0	0.00	21.00	1	17	5.83%
2019/09/16	0	0.00	4	20.55	20.65	-4	32	-12.27%
2019/07/22	3	22.08	0	0.00	22.10	3	24	12.07%
2019/07/18	1	21.45	0	0.00	21.35	1	17	5.74%
2019/05/17	0	0.00	3	20.20	20.15	-3	17	-17.06%
2018/11/29	2	24.20	0	0.00	24.00	2	26	7.59%
2018/11/28	1	24.30	0	0.00	24.65	1	24	4.15%
2018/11/27	0	0.00	1	23.30	24.20	-1	18	-5.46%
2018/11/26	1	21.90	0	0.00	22.00	1	14	7.07%
2018/08/13	0	0.00	1	25.00	24.60	-1	23	-4.21%
2018/08/09	0	0.00	1	26.00	25.85	-1	24	-4.08%
2018/08/06	2	27.00	0	0.00	27.45	2	24	8.32%
2018/08/02	0	0.00	2	27.80	27.80	-2	23	-8.37%
2018/06/05	1	29.40	0	0.00	29.40	1	69	1.45%
2018/05/21	1	28.50	0	0.00	28.40	1	64	1.55%
2018/05/17	0	0.00	1	27.95	28.05	-1	62	-1.59%
2018/05/08	1	28.35	0	0.00	28.40	1	59	1.67%
2018/04/20	0	0.00	1	30.20	30.10	-1	50	-1.99%
2018/04/16	0	0.00	2	32.75	32.80	-2	38	-5.26%