五福 (2745)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

可現股當沖

股價
136.5
漲跌
▲12.0
漲幅
+9.64%
成交量
2,882張
產業
上櫃觀光餐旅類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	5	128.10	3	132.00	136.50	2	702	0.28%
2024/05/14	0	0.00	1	134.50	125.00	-1	642	-0.16%
2024/05/13	1	130.00	0	0.00	131.50	1	623	0.16%
2024/05/08	0	0.00	1	126.00	125.00	-1	601	-0.17%
2024/05/07	1	127.00	1	136.00	124.00	0	599	0.00%
2024/05/06	3	135.17	0	0.00	136.00	3	585	0.51%
2024/05/02	0	0.00	2	129.00	134.50	-2	561	-0.36%
2024/04/30	1	116.50	1	115.50	122.50	0	540	0.00%
2024/04/25	0	0.00	5	120.10	122.50	-5	451	-1.11%
2024/04/24	0	0.00	11	110.86	111.50	-11	397	-2.77%
2024/04/23	2	101.75	1	101.50	101.50	1	350	0.29%
2024/04/22	0	0.00	2.5	92.71	92.80	-2.5	316	-0.79%
2024/04/17	1	89.90	0	0.00	88.50	1	308	0.32%
2024/04/15	2	90.50	0	0.00	91.70	2	298	0.67%
2024/04/12	3	92.77	1	91.60	89.10	2	292	0.68%
2024/04/11	0	0.00	5	85.00	87.60	-5	263	-1.90%
2024/03/28	0	0.00	1	80.30	80.60	-1	273	-0.37%
2024/03/21	0	0.00	1	79.80	79.10	-1	277	-0.36%
2024/03/20	1	77.60	0	0.00	79.00	1	277	0.36%
2024/03/18	1	78.80	0	0.00	78.30	1	277	0.36%
2024/03/15	0	0.00	2	81.25	80.30	-2	275	-0.73%
2024/03/14	1	80.20	0	0.00	80.20	1	270	0.37%
2024/03/13	1	79.20	0	0.00	80.30	1	271	0.37%
2024/03/07	0	0.00	2	77.50	77.50	-2	275	-0.73%
2024/03/01	0	0.00	3	77.30	77.40	-3	280	-1.07%
2024/02/27	0	0.00	1	76.40	75.30	-1	295	-0.34%
2024/02/21	0	0.00	2	78.70	78.80	-2	340	-0.59%
2024/02/20	6	76.15	1	77.60	77.60	5	369	1.35%
2024/02/19	2	80.00	1	79.40	79.40	1	379	0.26%
2024/02/15	4	79.23	10	79.30	80.50	-6	401	-1.50%
2024/01/29	0	0.00	1	86.50	87.00	-1	492	-0.20%
2024/01/19	1	85.00	0	0.00	85.20	1	511	0.20%
2024/01/15	0	0.00	1	84.40	83.80	-1	521	-0.19%
2024/01/02	0	0.00	5	85.90	87.00	-5	505	-0.99%
2023/12/29	5	88.26	0	0.00	88.70	5	501	1.00%
2023/12/27	8	84.98	0	0.00	87.50	8	488	1.64%
2023/12/15	2	80.20	0	0.00	80.10	2	485	0.41%
2023/12/13	1	79.30	0	0.00	79.50	1	486	0.21%
2023/12/12	1	80.10	0	0.00	80.00	1	489	0.20%
2023/12/07	0	0.00	1	83.80	84.00	-1	513	-0.19%
2023/11/30	0	0.00	1	84.40	84.30	-1	511	-0.20%
2023/11/28	0	0.00	4	85.00	85.00	-4	513	-0.78%
2023/11/27	10	83.55	4	84.20	82.90	6	513	1.17%
2023/11/20	1	90.00	1	90.50	89.10	0	545	0.00%
2023/11/17	5	91.72	1	96.10	97.50	4	539	0.74%
2023/11/15	5	84.20	5	83.20	86.00	0	507	0.00%
2023/11/14	5	86.72	0	0.00	85.00	5	512	0.98%
2023/11/13	0	0.00	2	85.85	89.00	-2	520	-0.38%
2023/11/09	0	0.00	6	76.50	76.50	-6	492	-1.22%
2023/11/08	1	78.00	0	0.00	78.40	1	511	0.20%
2023/11/07	0	0.00	2	79.50	78.30	-2	521	-0.38%
2023/11/06	4	75.00	0.2	77.50	77.50	3.8	508	0.75%
2023/10/31	3	68.13	0	0.00	66.10	3	535	0.56%
2023/10/24	1	63.50	3	63.83	65.40	-2	582	-0.34%
2023/10/20	2	58.80	1	59.00	58.30	1	575	0.17%
2023/10/18	1	61.80	1	61.00	60.00	0	576	0.00%
2023/10/17	1	63.00	1	62.70	62.60	0	577	0.00%
2023/10/13	1	69.60	1	71.60	70.00	0	575	0.00%
2023/10/04	1	65.90	0	0.00	66.40	1	701	0.14%
2023/09/28	0	0.00	1	68.20	68.00	-1	795	-0.13%
2023/09/27	1	67.40	0	0.00	67.30	1	837	0.12%
2023/09/21	2	66.80	3	65.73	65.60	-1	917	-0.11%
2023/09/13	0	0.00	3	71.40	69.80	-3	961	-0.31%
2023/09/11	2	69.20	0	0.00	67.90	2	949	0.21%
2023/09/08	1	72.90	0	0.00	73.00	1	953	0.10%
2023/09/07	1	74.50	0	0.00	73.80	1	966	0.10%
2023/09/06	0	0.00	1	75.50	75.00	-1	974	-0.10%
2023/09/04	1	74.20	0	0.00	74.50	1	1,047	0.10%
2023/08/30	0	0.00	1	75.90	76.10	-1	1,063	-0.09%
2023/08/28	1	77.00	1	77.30	75.90	0	1,067	0.00%
2023/08/25	3	80.50	0	80.60	80.70	3	1,060	0.28%
2023/08/24	0	0.00	2	75.40	74.80	-2	1,028	-0.19%
2023/08/23	1	77.30	0	0.00	76.30	1	1,024	0.10%
2023/08/22	6	75.83	7	74.43	74.30	-1	1,015	-0.10%
2023/08/21	4	80.58	1	79.10	78.20	3	1,010	0.30%
2023/08/17	2	79.80	5	83.94	85.30	-3	1,029	-0.29%
2023/08/15	3	85.10	0	0.00	84.30	3	1,065	0.28%
2023/08/11	1	83.10	0	0.00	84.90	1	1,152	0.09%
2023/08/10	0	0.00	7	83.89	81.50	-7	1,173	-0.60%
2023/08/09	4	89.75	7	90.21	87.00	-3	1,206	-0.25%
2023/08/08	10	91.65	2	93.15	90.90	8	1,208	0.66%
2023/08/07	1	89.20	0	0.00	89.30	1	1,185	0.08%
2023/08/04	1	88.30	0	0.00	88.10	1	1,183	0.08%
2023/08/02	0	0.00	3	89.63	86.00	-3	1,182	-0.25%
2023/08/01	3	89.90	1	91.70	87.10	2	1,174	0.17%
2023/07/31	1	90.00	2	92.22	89.10	-1	1,159	-0.09%
2023/07/28	0	0.00	5	99.10	99.00	-5	1,132	-0.44%
2023/07/26	2	85.10	0	0.00	85.60	2	1,122	0.18%
2023/07/20	0	0.00	7	85.80	85.80	-7	1,113	-0.63%
2023/07/18	0	0.00	3	80.00	78.50	-3	1,108	-0.27%
2023/07/17	0	0.00	5	84.00	84.90	-5	1,102	-0.45%
2023/07/14	15	86.98	19	90.03	90.50	-4	1,103	-0.36%
2023/07/13	7	89.77	20	91.71	87.70	-13	1,062	-1.22%
2023/07/12	6.5	95.97	3	95.37	93.80	3.5	1,036	0.34%
2023/07/11	6	103.25	0	0.00	102.00	6	1,013	0.59%
2023/07/10	1	101.00	1	98.30	101.00	0	987	0.00%
2023/07/07	5	98.00	0	98.40	99.60	5	959	0.52%
2023/07/06	10	98.60	0	0.00	93.10	10	922	1.09%
2023/07/05	10	104.95	7	103.43	102.50	3	889	0.34%
2023/07/04	2	102.50	0	0.00	100.50	2	843	0.24%
2023/07/03	4	107.50	0	0.00	108.50	4	817	0.49%
2023/06/30	2	110.00	0	0.00	111.00	2	802	0.25%
2023/06/29	0	0.00	4	114.63	113.00	-4	789	-0.51%
2023/06/28	0	0.00	4	115.50	115.50	-4	756	-0.53%
2023/06/27	1	109.50	0	0.00	105.00	1	730	0.14%
2023/06/26	0	0.00	23	112.00	111.00	-23	719	-3.20%
2023/06/21	3	110.00	1	109.00	113.00	2	712	0.28%
2023/06/16	0	0.00	2	104.50	101.00	-2	695	-0.29%
2023/06/14	3	108.00	0	0.00	101.50	3	690	0.43%
2023/06/13	1	98.30	0	0.00	104.50	1	679	0.15%
2023/06/09	6	102.17	0	0.00	105.50	6	651	0.92%
2023/06/08	0	0.00	1	106.00	108.00	-1	609	-0.16%
2023/06/07	0	0.00	1	98.50	98.50	-1	581	-0.17%
2023/06/05	0	0.00	1	82.00	81.50	-1	562	-0.18%
2023/05/31	1	72.50	1	74.50	75.00	0	574	0.00%
2023/05/30	0	0.00	1	70.00	70.50	-1	565	-0.18%
2023/05/29	0	0.00	1	70.00	70.00	-1	561	-0.18%
2023/05/26	2	69.20	0	0.00	68.20	2	561	0.36%
2023/05/24	0	0.00	0.1	71.00	71.00	-0.1	556	-0.02%
2023/05/23	0	0.00	2	71.30	77.20	-2	550	-0.36%
2023/05/22	2	68.25	1	70.48	70.50	1	527	0.19%
2023/05/19	16	65.00	1	65.30	64.10	15	492	3.05%
2023/05/18	2	65.39	8	65.94	63.30	-6	473	-1.27%
2023/05/17	22	61.26	7	64.17	64.90	15	437	3.43%
2023/05/16	2	56.20	8.7	58.31	59.00	-6.7	366	-1.83%
2023/05/15	1	53.00	1	53.70	53.70	0	323	0.00%
2023/05/12	0	0.00	1	45.20	48.95	-1	280	-0.36%
2023/05/05	0	0.00	3	41.95	42.00	-3	237	-1.26%
2023/05/03	0	0.00	2	41.60	41.65	-2	236	-0.84%
2023/04/28	0	0.00	1	40.35	40.35	-1	231	-0.43%
2023/04/27	1	39.20	1	39.45	39.45	0	230	0.00%
2023/04/26	0	0.00	1	39.80	39.70	-1	230	-0.43%
2023/04/25	0	0.00	1	39.60	39.85	-1	230	-0.43%
2023/04/21	2	40.25	0	0.00	39.65	2	230	0.87%
2023/04/20	1	40.60	0	0.00	40.25	1	229	0.44%
2023/04/18	1	41.80	0	0.00	41.40	1	224	0.45%
2023/04/17	0	0.00	1	43.90	43.45	-1	218	-0.46%
2023/04/14	0	0.00	10	42.62	42.95	-10	211	-4.72%
2023/04/13	1	41.80	2	41.75	41.80	-1	202	-0.49%
2023/04/12	2	39.95	0	0.00	40.10	2	197	1.01%
2023/04/07	10	39.80	0.1	39.90	39.60	9.9	208	4.74%
2023/04/06	1	40.40	0	0.00	39.95	1	207	0.48%
2023/03/31	1	40.40	0	0.00	40.40	1	207	0.48%
2023/03/28	0	0.00	3	41.15	40.50	-3	206	-1.45%
2023/03/24	1	40.80	1	41.50	40.55	0	214	0.00%
2023/03/23	1	40.90	1	41.20	41.20	0	220	0.00%
2023/03/22	0	0.00	10	40.45	40.85	-10	218	-4.57%
2023/03/16	2	39.98	0	0.00	39.10	2	226	0.88%
2023/03/15	1	41.50	0	0.00	41.55	1	223	0.45%
2023/03/14	0	0.00	1	42.70	41.80	-1	222	-0.45%
2023/03/13	1	41.75	0	0.00	42.75	1	222	0.45%
2023/03/10	0	0.00	1	43.40	42.10	-1	219	-0.46%
2023/03/09	1	43.00	0	0.00	43.70	1	217	0.46%
2023/03/08	1	42.85	1	43.70	42.90	0	216	0.00%
2023/03/07	1	44.00	2	43.83	43.85	-1	216	-0.46%
2023/03/06	12	43.60	0	0.00	44.30	12	215	5.58%
2023/03/03	2	43.90	6.2	43.80	43.85	-4.2	206	-2.01%
2023/03/01	2	41.88	0	0.00	41.20	2	181	1.10%
2023/02/24	1	41.80	0	0.00	42.35	1	180	0.55%
2023/02/23	0	0.00	11	42.66	42.60	-11	176	-6.22%
2023/02/21	1	42.00	1	41.55	41.50	0	168	0.00%
2023/02/20	2	42.00	0	0.00	42.40	2	164	1.22%
2023/02/16	1	41.90	4	41.98	41.75	-3	148	-2.02%
2023/02/15	0	0.00	4	41.35	41.70	-4	137	-2.92%
2023/02/14	0	0.00	1	39.75	39.75	-1	118	-0.84%
2023/02/13	1	39.10	0	0.00	39.25	1	117	0.85%
2023/02/08	1	39.50	0	0.00	39.60	1	116	0.86%
2023/02/06	0	0.00	1	40.35	40.40	-1	115	-0.86%
2023/02/03	1	39.45	4	39.90	40.00	-3	113	-2.64%
2023/02/02	4	39.10	0	0.00	39.40	4	111	3.60%
2023/01/31	1	39.00	0	0.00	39.10	1	109	0.91%
2023/01/17	1	39.00	0	0.00	39.20	1	112	0.89%
2023/01/05	1	40.50	0	0.00	39.90	1	132	0.75%
2022/12/28	4	41.50	0	0.00	40.50	4	136	2.93%
2022/12/27	0	0.00	1	42.90	41.50	-1	133	-0.75%
2022/12/16	11	42.66	0	0.00	40.90	11	172	6.39%
2022/12/15	0	0.00	21	41.75	41.90	-21	181	-11.57%
2022/12/14	1	38.00	0	0.00	38.10	1	179	0.56%
2022/11/29	0	0.00	1	35.95	35.90	-1	222	-0.45%
2022/11/28	1	34.30	0	0.00	34.90	1	220	0.45%
2022/11/21	1	34.65	0	0.00	34.50	1	255	0.39%
2022/11/17	0	0.00	1	32.95	33.00	-1	251	-0.40%
2022/11/16	1	31.50	0	0.00	31.85	1	251	0.40%
2022/11/15	0	0.00	0	31.85	32.10	0	254	-0.01%
2022/11/14	0	0.00	0.1	32.45	31.85	-0.1	258	-0.03%
2022/11/11	0	0.00	4	32.39	31.70	-4	258	-1.55%
2022/11/09	2	31.90	0	0.00	31.95	2	261	0.77%
2022/11/07	1	31.15	0.1	31.90	31.80	0.9	261	0.34%
2022/11/04	0	0.00	2	31.70	31.50	-2	262	-0.76%
2022/11/03	3	31.25	0.1	31.40	31.20	2.9	262	1.10%
2022/10/28	0.3	29.71	0	0.00	29.20	0.3	269	0.11%
2022/09/26	20	48.90	2	49.05	47.25	18	347	5.18%
2022/09/23	0	0.00	8	52.11	50.80	-8	345	-2.32%
2022/09/22	2	55.70	0	0.00	53.00	2	328	0.61%
2022/09/21	8	51.10	0	0.00	51.10	8	309	2.58%
2022/09/12	0	0.00	10	45.00	44.45	-10	289	-3.46%
2022/09/01	10	43.90	0	0.00	43.20	10	306	3.26%
2022/08/26	0	0.00	2	43.70	44.85	-2	370	-0.54%
2022/08/25	1	40.50	0	0.00	40.80	1	379	0.26%
2022/08/19	0	0.00	1	43.10	42.10	-1	435	-0.23%
2022/08/05	1	39.80	0	0.00	39.95	1	453	0.22%
2022/07/27	1	44.30	0	0.00	44.05	1	493	0.20%
2022/07/21	1	46.35	0	0.00	46.00	1	474	0.21%
2022/07/20	0	0.00	3	46.60	47.75	-3	461	-0.65%
2022/07/19	0	0.00	2	43.45	43.45	-2	444	-0.45%
2022/07/18	0	0.00	12	38.74	39.50	-12	431	-2.78%
2022/07/15	12	36.09	0	0.00	35.95	12	426	2.82%
2022/07/08	0	0.00	10	38.75	38.05	-10	483	-2.07%
2022/07/07	10	37.40	0	0.00	37.50	10	489	2.04%
2022/06/09	0	0.00	10	55.00	53.90	-10	469	-2.13%
2022/06/07	1	60.20	0	0.00	56.00	1	458	0.22%
2022/06/06	0	0.00	1	55.70	60.20	-1	429	-0.23%
2022/06/02	1	49.00	10	52.16	54.80	-9	403	-2.23%
2022/06/01	10	50.11	0	0.00	49.90	10	391	2.55%
2022/05/31	0	0.00	3	46.15	47.95	-3	378	-0.79%
2022/05/30	0	0.00	2	40.95	43.60	-2	363	-0.55%
2022/05/27	2	40.95	0	0.00	39.65	2	353	0.57%
2022/05/23	3	39.80	1	37.20	39.70	2	391	0.51%
2022/05/13	1	36.60	0	0.00	36.20	1	461	0.22%
2022/05/12	0	0.00	2	36.65	36.95	-2	459	-0.44%
2022/05/10	0	40.75	0	0.00	40.75	0	445	0.00%
2022/05/09	2	41.65	1	39.85	41.65	1	431	0.23%
2022/04/26	0	0.00	1	36.45	35.70	-1	388	-0.26%
2022/04/20	0	0.00	10	34.67	34.50	-10	377	-2.65%
2022/04/18	1	35.00	1	36.90	35.00	0	370	0.00%
2022/04/15	6	37.38	1	37.30	37.15	5	362	1.38%
2022/04/14	6	39.97	10	39.75	40.30	-4	341	-1.17%
2022/04/13	0	0.00	2	35.50	36.65	-2	311	-0.64%
2022/04/11	1	33.80	0	0.00	33.75	1	302	0.33%
2022/04/08	1	34.00	0	0.00	35.10	1	299	0.33%
2022/04/06	4	35.15	0	0.00	35.20	4	293	1.36%
2022/03/31	0	0.00	10	36.50	36.65	-10	288	-3.46%
2022/03/30	1	36.50	0	0.00	35.60	1	282	0.35%
2022/03/29	9	36.19	0	0.00	36.05	9	277	3.24%
2022/03/25	1	35.35	0	0.00	36.65	1	266	0.38%
2022/03/24	7	34.71	0	0.00	34.80	7	256	2.73%
2022/03/23	3	35.65	10	35.95	35.30	-7	253	-2.76%
2022/03/22	10	32.85	0	0.00	35.25	10	246	4.05%
2022/03/18	0	0.00	1	34.00	34.45	-1	239	-0.42%
2022/03/17	1	32.25	11	33.85	33.85	-10	234	-4.26%
2022/03/15	1	32.05	0	0.00	32.70	1	228	0.44%
2022/03/14	0	0.00	1	34.75	33.40	-1	224	-0.45%
2022/03/11	1	32.75	0	0.00	33.40	1	220	0.45%
2022/03/10	0	0.00	1	34.50	34.50	-1	214	-0.47%
2022/03/09	10	32.00	0	0.00	31.40	10	206	4.84%
2022/03/08	1	33.25	0	0.00	32.50	1	201	0.50%
2022/03/01	0	0.00	20	35.54	36.55	-20	168	-11.86%
2022/02/25	1	37.60	0	0.00	37.55	1	162	0.62%
2022/02/21	0	0.00	3	35.08	35.90	-3	97	-3.07%
2022/02/18	1	31.80	0	0.00	32.85	1	70	1.42%
2021/10/20	0	0.00	1	22.30	22.25	-1	29	-3.42%
2021/10/14	0	0.00	2	21.80	21.45	-2	32	-6.15%
2021/10/13	0	0.00	1	22.30	21.85	-1	32	-3.05%
2021/10/06	2	22.50	0	0.00	22.50	2	33	5.91%
2021/10/04	2	23.60	0	0.00	23.35	2	37	5.31%
2021/08/13	0	0.00	1	21.05	21.70	-1	109	-0.92%
2021/07/29	0	0.00	1	24.55	24.55	-1	119	-0.84%
2021/07/01	0	0.00	7	24.39	25.35	-7	128	-5.44%
2021/06/07	8	23.60	0	0.00	24.45	8	185	4.30%
2021/06/04	4	26.13	1	25.95	25.50	3	203	1.47%
2021/06/03	5	25.30	0	0.00	25.50	5	210	2.38%
2021/06/01	1	24.20	0	0.00	23.50	1	204	0.49%
2021/04/22	1	23.95	0	0.00	23.60	1	234	0.43%
2021/03/22	1	29.70	0	0.00	29.70	1	180	0.55%
2021/03/19	1	28.90	0	0.00	29.60	1	173	0.58%
2021/03/11	0	0.00	3	26.07	27.10	-3	140	-2.14%
2021/03/10	3	28.60	2	27.15	27.15	1	136	0.73%
2021/03/09	2	26.05	0	0.00	26.05	2	116	1.72%
2021/02/25	24	23.84	1	24.15	23.90	23	81	28.18%
2021/02/24	0	0.00	2	23.00	24.05	-2	65	-3.07%
2021/02/23	1	21.90	0	0.00	21.90	1	49	2.02%
2021/02/19	12	18.35	0	0.00	18.15	12	39	30.13%
2020/08/27	0	0.00	1	15.10	15.10	-1	74	-1.34%
2020/08/26	0	0.00	2	15.20	15.10	-2	78	-2.56%
2020/08/25	0	0.00	2	15.10	15.05	-2	82	-2.41%
2020/08/19	0	0.00	4	15.00	14.90	-4	125	-3.18%
2020/08/07	0	0.00	1	15.90	15.75	-1	126	-0.79%
2020/08/04	0	0.00	2	15.70	15.70	-2	128	-1.56%
2020/07/31	0	0.00	2	15.80	15.95	-2	128	-1.56%
2020/07/01	9	20.13	0	0.00	19.80	9	118	7.57%
2020/06/10	1	20.70	0	0.00	20.70	1	111	0.90%
2020/06/09	1	21.30	0	0.00	21.20	1	110	0.91%
2020/06/04	0	0.00	1	23.20	22.60	-1	102	-0.98%
2020/06/01	1	21.80	0	0.00	21.75	1	82	1.21%
2020/05/28	5	22.85	0	0.00	22.85	5	66	7.53%
2020/02/14	0.4	19.20	0	0.00	19.20	0.4	43	1.01%
2019/02/26	0	0.00	1	21.90	21.90	-1	28	-3.54%
2019/02/25	1	21.55	0	0.00	21.60	1	28	3.55%
2019/02/14	0	0.00	1	21.20	21.45	-1	27	-3.61%
2019/02/13	0	0.00	1	21.20	21.20	-1	27	-3.62%
2019/02/11	1	21.00	0	0.00	21.00	1	27	3.62%
2019/01/30	1	21.00	0	0.00	21.00	1	27	3.62%
2018/06/19	0	28.75	0	0.00	28.50	0	68	0.04%
2018/04/16	0	0.00	2	33.03	32.80	-2	38	-5.26%