五福 (2745)-富邦券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

股價
124.0
漲跌
--
漲幅
0.00%
成交量
759張
產業
上櫃觀光餐旅類股
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.1	126.00	0	0.00	124.00	0.1	599	0.02%
2024/05/06	0	0.00	0.3	141.94	136.00	-0.3	585	-0.06%
2024/05/03	1.1	135.64	3.7	133.69	136.00	-2.6	575	-0.45%
2024/05/02	3	134.50	0	0.00	134.50	3	561	0.53%
2024/04/30	0	0.00	2	122.25	122.50	-2	540	-0.37%
2024/04/26	2	122.00	0	0.00	123.00	2	497	0.40%
2024/04/25	0	0.00	1	122.00	122.50	-1	451	-0.22%
2024/04/24	1	102.00	50	111.50	111.50	-49	397	-12.34%
2024/04/23	0	0.00	29	102.00	101.50	-29	350	-8.29%
2024/04/16	0	0.00	73	87.80	92.10	-73	304	-23.98%
2024/04/15	0	0.00	36	91.58	91.70	-36	298	-12.08%
2024/04/12	1	92.10	351	91.48	89.10	-350	292	-119.56%	大賣/鉅額交易
2024/04/11	459	87.60	0	0.00	87.60	459	263	174.17%	大買/鉅額交易
2023/11/30	0	0.00	0	85.00	84.30	0	511	-0.01%
2023/11/15	0	84.45	0	0.00	86.00	0	507	0.00%
2023/11/13	0	0.00	4	83.80	89.00	-4	520	-0.77%
2023/11/10	4	84.08	0	0.00	83.80	4	510	0.79%
2023/11/07	0	0.00	4	79.00	78.30	-4	521	-0.77%
2023/11/06	4	77.50	0	0.00	77.50	4	508	0.79%
2023/11/02	0	0.00	0	70.00	70.80	0	543	0.00%
2023/10/25	0	66.00	0	0.00	66.00	0	585	0.00%
2023/08/31	0	0.00	0.1	76.20	76.70	-0.1	1,062	-0.01%
2023/08/30	0	0.00	0	77.00	76.10	0	1,063	0.00%
2023/08/11	0	84.50	0	0.00	84.90	0	1,152	0.00%
2023/08/08	0	92.71	0	0.00	90.90	0	1,208	0.00%
2023/08/01	3	87.10	3	91.50	87.10	0	1,174	0.00%
2023/07/28	0	0.00	21	99.00	99.00	-21	1,132	-1.85%
2023/07/20	50	85.80	0	0.00	85.80	50	1,113	4.49%
2023/07/14	3	90.50	3	94.00	90.50	0	1,103	0.00%
2023/07/11	50	107.00	0	0.00	102.00	50	1,013	4.93%
2023/07/07	3	99.60	3	96.50	99.60	0	959	0.00%
2023/06/05	0	0.00	25	81.50	81.50	-25	562	-4.45%
2023/05/24	25	74.00	0	0.00	71.00	25	556	4.49%
2023/05/17	0	0.00	841	62.27	64.90	-841	437	-192.18%	大賣/鉅額交易
2023/05/16	642	58.96	359	56.38	59.00	283	366	77.12%	大買/大賣/鉅額交易
2023/05/15	558	53.80	0	0.00	53.70	558	323	172.36%	大買/鉅額交易
2022/02/18	0	0.00	1	32.85	32.85	-1	70	-1.42%
2022/02/17	1	27.90	0	0.00	29.90	1	50	1.98%
2021/06/07	0	0.00	14	24.25	24.45	-14	185	-7.53%
2021/06/02	4	23.68	0	0.00	23.55	4	205	1.94%
2021/05/17	10	18.06	0	0.00	17.80	10	260	3.84%
2020/12/24	0	0.00	1	17.60	17.80	-1	51	-1.94%
2020/12/23	0	0.00	1	17.50	17.60	-1	51	-1.95%
2020/12/21	0	0.00	1	18.45	18.45	-1	50	-1.97%
2020/12/18	0	0.00	1	18.75	18.45	-1	50	-1.98%
2020/12/17	0	0.00	1	18.40	18.45	-1	50	-1.98%
2020/12/15	0	0.00	1	18.45	18.45	-1	49	-2.01%
2020/12/14	0	0.00	5	18.33	18.45	-5	50	-9.98%
2020/12/10	0	0.00	1	19.00	18.90	-1	48	-2.05%
2020/12/09	0	0.00	3	18.95	18.95	-3	48	-6.14%
2020/02/20	3	19.15	0	0.00	19.20	3	43	6.97%
2020/02/19	1	19.00	0	0.00	19.25	1	43	2.30%
2020/02/18	1	19.00	0	0.00	19.00	1	43	2.30%
2020/02/17	3	19.10	0	0.00	19.00	3	43	6.87%
2019/04/23	0	0.00	8	20.00	20.00	-8	14	-54.73%
2019/04/22	0	0.00	19	19.96	20.00	-19	14	-132.40%
2019/04/18	0	0.00	5	20.00	19.95	-5	13	-36.54%
2019/04/16	0	0.00	4	20.05	20.05	-4	13	-29.89%
2019/03/19	1	21.00	0	0.00	21.00	1	9	10.27%
2019/03/18	5	21.08	0	0.00	21.00	5	9	50.42%
2019/03/15	1	21.30	0	0.00	21.10	1	10	9.48%
2019/03/14	1	21.35	0	0.00	21.30	1	11	8.81%
2019/03/13	1	21.45	0	0.00	21.35	1	12	8.11%
2019/03/12	1	21.45	0	0.00	21.45	1	13	7.31%
2019/03/11	2	21.05	0	0.00	21.45	2	15	12.55%
2019/03/08	1	21.00	0	0.00	21.05	1	21	4.71%
2019/03/07	3	21.07	0	0.00	21.00	3	25	11.73%
2019/03/06	1	21.35	0	0.00	21.15	1	28	3.57%
2019/03/05	4	21.34	0	0.00	21.40	4	28	14.01%
2019/03/04	1	21.95	0	0.00	21.80	1	28	3.55%
2019/02/27	2	21.85	0	0.00	21.95	2	28	7.11%
2019/02/25	2	21.50	0	0.00	21.60	2	28	7.10%
2019/02/21	3	21.40	0	0.00	21.35	3	27	10.73%
2019/02/20	1	21.45	0	0.00	21.45	1	27	3.58%
2019/02/19	1	21.50	0	0.00	21.45	1	27	3.60%
2019/02/18	1	21.05	0	0.00	21.50	1	27	3.60%
2019/02/15	1	21.40	0	0.00	21.40	1	27	3.61%
2019/02/14	1	21.20	0	0.00	21.45	1	27	3.61%
2019/02/13	1	21.20	0	0.00	21.20	1	27	3.62%
2019/02/12	1	21.00	0	0.00	21.20	1	27	3.62%
2018/11/29	2	24.53	0	0.00	24.00	2	26	7.59%
2018/11/23	3	20.03	0	0.00	20.00	3	11	26.32%
2018/11/21	1	20.40	0	0.00	20.10	1	10	9.25%
2018/11/20	1	20.40	0	0.00	20.40	1	11	8.97%
2018/04/16	0	0.00	1	33.00	32.80	-1	38	-2.63%