五福 (2745)-富邦-花蓮券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

股價
124.0
漲跌
--
漲幅
0.00%
成交量
759張
產業
上櫃觀光餐旅類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	137.49	0	0.00	136.00	0	585	0.01%
2024/05/02	0	0.00	2	131.27	134.50	-2	561	-0.36%
2024/04/26	1	122.50	0	0.00	123.00	1	497	0.20%
2024/04/25	0	0.00	3	122.50	122.50	-3	451	-0.66%
2024/04/24	0	0.00	7.1	97.23	111.50	-7.1	397	-1.79%
2024/04/23	0	0.00	5.4	100.33	101.50	-5.4	350	-1.54%
2024/04/22	0	0.00	1	89.10	92.80	-1	316	-0.32%
2024/04/15	0	0.00	1	91.70	91.70	-1	298	-0.34%
2024/04/12	10	89.66	2	93.00	89.10	8	292	2.73%
2024/04/01	0	79.60	0	0.00	79.60	0	273	0.00%
2024/03/26	1	78.00	0	0.00	79.10	1	273	0.37%
2024/03/25	1	78.60	0	0.00	79.20	1	275	0.36%
2024/03/20	1	78.80	0	0.00	79.00	1	277	0.36%
2024/03/19	3	78.30	0	0.00	78.80	3	276	1.08%
2024/03/15	1	80.20	0	0.00	80.30	1	275	0.36%
2024/03/14	1	80.30	0	0.00	80.20	1	270	0.37%
2024/03/07	0	0.00	0.1	77.60	77.50	-0.1	275	-0.04%
2024/02/23	1	77.00	0	0.00	76.60	1	313	0.32%
2024/02/22	0.1	77.80	0	0.00	77.40	0.1	320	0.03%
2024/02/15	3	79.20	0	0.00	80.50	3	401	0.75%
2024/01/31	0	0.00	1	87.20	87.20	-1	451	-0.22%
2024/01/15	3	83.90	0.1	84.30	83.80	2.9	521	0.56%
2024/01/10	0	0.00	0.4	87.80	87.20	-0.4	504	-0.08%
2024/01/09	0	0.00	1	89.70	90.50	-1	501	-0.20%
2024/01/05	0	0.00	1	89.70	88.10	-1	511	-0.20%
2023/12/29	0.3	89.20	2	89.10	88.70	-1.7	501	-0.34%
2023/12/27	1	87.80	0	0.00	87.50	1	488	0.20%
2023/12/26	0	0.00	2	81.55	83.00	-2	477	-0.42%
2023/12/13	1	79.50	0	0.00	79.50	1	486	0.21%
2023/12/11	2	81.00	6	81.40	80.70	-4	499	-0.80%
2023/12/06	0	0.00	2	83.55	82.90	-2	520	-0.38%
2023/12/05	0	80.45	0	0.00	80.30	0	519	0.00%
2023/11/24	1.2	86.69	0	0.00	85.20	1.2	511	0.24%
2023/11/22	2	91.75	0	0.00	90.00	2	517	0.39%
2023/11/21	0.2	88.80	0	0.00	89.30	0.2	545	0.04%
2023/11/20	2	90.75	1.3	92.39	89.10	0.7	545	0.13%
2023/11/17	1	91.60	6	94.43	97.50	-5	539	-0.93%
2023/11/16	1.5	89.30	6	89.22	90.50	-4.5	522	-0.86%
2023/11/15	3	83.63	0	0.00	86.00	3	507	0.59%
2023/11/14	4.1	84.63	9	86.30	85.00	-4.9	512	-0.96%
2023/11/10	0	0.00	1	83.70	83.80	-1	510	-0.20%
2023/11/09	0.2	77.30	0	0.00	76.50	0.2	492	0.04%
2023/11/08	0	0.00	3	77.53	78.40	-3	511	-0.59%
2023/11/07	0	0.00	1	79.20	78.30	-1	521	-0.19%
2023/11/06	2	73.90	3	74.43	77.50	-1	508	-0.20%
2023/11/02	0	0.00	1	70.20	70.80	-1	543	-0.18%
2023/11/01	1	70.00	0	0.00	71.50	1	542	0.18%
2023/10/27	0	0.00	2	68.25	67.70	-2	552	-0.36%
2023/10/26	1	68.10	0	0.00	67.30	1	577	0.17%
2023/10/24	0	0.00	1	65.50	65.40	-1	582	-0.17%
2023/10/13	1	70.00	3	71.43	70.00	-2	575	-0.35%
2023/10/12	2	65.10	1	65.30	65.30	1	563	0.18%
2023/10/11	0	0.00	1	65.60	64.80	-1	608	-0.16%
2023/10/06	0	0.00	5	67.14	66.90	-5	640	-0.78%
2023/10/05	0	0.00	1	68.00	67.90	-1	670	-0.15%
2023/10/04	1	66.00	0	0.00	66.40	1	701	0.14%
2023/09/28	1	68.00	1	68.50	68.00	0	795	0.00%
2023/09/27	2	67.05	0	0.00	67.30	2	837	0.24%
2023/09/25	1	67.50	1	67.50	68.30	0	873	0.00%
2023/09/21	1	66.00	5	66.00	65.60	-4	917	-0.44%
2023/09/20	0	0.00	7	67.70	67.30	-7	943	-0.74%
2023/09/19	9	68.06	0	0.00	67.70	9	952	0.94%
2023/09/14	2	72.60	0	0.00	72.00	2	967	0.21%
2023/09/13	0	0.00	0.1	72.60	69.80	-0.1	961	-0.01%
2023/09/12	1	68.20	0.1	67.90	67.50	0.9	948	0.09%
2023/08/31	0	0.00	1	76.60	76.70	-1	1,062	-0.09%
2023/08/25	9	81.74	3	81.50	80.70	6	1,060	0.57%
2023/08/23	2	77.10	1	76.50	76.30	1	1,024	0.10%
2023/08/22	1	79.30	1	76.10	74.30	0	1,015	0.00%
2023/08/21	2	80.55	1	80.00	78.20	1	1,010	0.10%
2023/08/18	1	80.20	1	79.90	79.90	0	1,013	0.00%
2023/08/17	2	81.40	3	83.40	85.30	-1	1,029	-0.10%
2023/08/16	1	81.60	0	0.00	79.80	1	1,046	0.10%
2023/08/15	1	83.40	1	83.60	84.30	0	1,065	0.00%
2023/08/10	0	0.00	5	84.88	81.50	-5	1,173	-0.43%
2023/08/09	2	88.60	0	0.00	87.00	2	1,206	0.17%
2023/08/08	0	0.00	2	96.85	90.90	-2	1,208	-0.17%
2023/08/01	1	89.30	1	92.50	87.10	0	1,174	0.00%
2023/07/31	10	91.00	1	89.10	89.10	9	1,159	0.78%
2023/07/28	5	98.90	0	0.00	99.00	5	1,132	0.44%
2023/07/14	1.1	84.55	1	94.00	90.50	0.1	1,103	0.01%
2023/07/13	7	88.39	0	0.00	87.70	7	1,062	0.66%
2023/07/12	3	96.33	0	0.00	93.80	3	1,036	0.29%
2023/07/11	1	102.50	2	102.50	102.00	-1	1,013	-0.10%
2023/07/10	4	102.25	3	102.83	101.00	1	987	0.10%
2023/07/06	0	0.00	1	97.80	93.10	-1	922	-0.11%
2023/07/05	1	100.50	0	0.00	102.50	1	889	0.11%
2023/07/04	0	0.00	2	108.50	100.50	-2	843	-0.24%
2023/06/30	0	0.00	2	110.00	111.00	-2	802	-0.25%
2023/06/29	2	111.50	0	0.00	113.00	2	789	0.25%
2023/06/28	0	0.00	2	114.00	115.50	-2	756	-0.26%
2023/06/20	2	109.50	0	0.00	108.00	2	704	0.28%
2023/06/09	2	100.25	0	0.00	105.50	2	651	0.31%
2023/06/08	0	0.00	1	108.00	108.00	-1	609	-0.16%
2023/05/31	0	0.00	1	75.00	75.00	-1	574	-0.17%
2023/05/29	0	0.00	0.1	68.60	70.00	-0.1	561	-0.01%
2023/05/24	2.1	72.64	0	0.00	71.00	2.1	556	0.38%
2023/05/23	1.1	75.75	0	0.00	77.20	1.1	550	0.19%
2023/05/22	0.1	66.60	0	0.00	70.50	0.1	527	0.02%
2023/05/18	1	63.30	0	0.00	63.30	1	473	0.21%
2023/05/17	0	0.00	2	61.00	64.90	-2	437	-0.46%
2023/05/16	2	57.00	2	53.00	59.00	0	366	0.00%
2023/05/15	2	52.50	2	49.00	53.70	0	323	0.00%
2023/05/11	2	44.05	2	44.00	44.50	0	257	0.00%
2023/04/14	0	0.00	3	43.00	42.95	-3	211	-1.42%
2023/02/22	0	0.00	3	42.00	42.15	-3	171	-1.75%
2023/02/15	0	0.00	2	40.53	41.70	-2	137	-1.46%
2022/11/25	2	34.75	0	0.00	34.10	2	223	0.90%
2022/11/16	2	31.50	0	0.00	31.85	2	251	0.80%
2022/11/07	0	0.00	2	31.80	31.80	-2	261	-0.76%
2022/10/31	2	29.80	0	0.00	29.80	2	267	0.75%
2022/10/14	2	36.90	0	0.00	39.10	2	315	0.63%
2022/10/11	0	0.00	1	44.00	44.00	-1	348	-0.29%
2022/09/30	0	0.00	1	43.00	44.35	-1	347	-0.29%
2022/09/29	1	42.00	0	0.00	41.55	1	349	0.29%
2022/09/23	1	51.00	0	0.00	50.80	1	345	0.29%
2022/09/22	0	0.00	2	52.50	53.00	-2	328	-0.61%
2022/09/20	2	51.90	0	0.00	51.10	2	308	0.65%
2022/09/15	2	48.00	0	0.00	48.30	2	297	0.67%
2022/09/13	0	0.00	1	45.80	47.80	-1	292	-0.34%
2022/08/31	1	44.50	0	0.00	44.05	1	312	0.32%
2022/06/01	0	0.00	1	49.65	49.90	-1	391	-0.26%
2022/05/30	1	41.30	0	0.00	43.60	1	363	0.28%
2022/05/09	0	0.00	1	39.90	41.65	-1	431	-0.23%
2022/04/19	0	0.00	1	35.40	34.95	-1	375	-0.27%
2022/04/18	1	34.70	0	0.00	35.00	1	370	0.27%
2022/04/15	1	37.75	0	0.00	37.15	1	362	0.28%
2022/03/14	0	0.00	1	34.45	33.40	-1	224	-0.45%
2022/03/11	1	33.30	0	0.00	33.40	1	220	0.45%
2022/03/03	0	0.00	1	39.30	39.30	-1	182	-0.55%
2022/02/25	1	39.05	0	0.00	37.55	1	162	0.62%
2022/02/23	0	0.00	1	35.80	37.80	-1	126	-0.79%
2022/02/21	1	30.95	0	0.00	35.90	1	97	1.02%
2020/09/03	0	0.00	1	14.85	14.90	-1	49	-2.02%
2020/06/03	0	0.00	1	21.50	22.30	-1	93	-1.07%
2020/06/02	1	20.50	0	0.00	20.30	1	86	1.16%
2020/05/29	1	23.00	0	0.00	21.95	1	78	1.28%
2020/05/28	0	0.00	1	22.80	22.85	-1	66	-1.51%
2020/05/27	1	20.80	0	0.00	20.80	1	43	2.29%
2019/04/16	0	0.00	1	20.00	20.05	-1	13	-7.47%
2018/07/25	1	28.00	0	0.00	27.95	1	26	3.79%
2018/06/05	0	0.00	1	28.80	29.40	-1	69	-1.45%