五福 (2745)-元大券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

股價
125.0
漲跌
▲1.0
漲幅
+0.81%
成交量
417張
產業
上櫃觀光餐旅類股
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	7	125.50	0	0.00	125.00	7	601	1.16%
2024/05/07	7	126.93	0.2	126.50	124.00	6.8	599	1.13%
2024/05/06	6	136.33	1	139.50	136.00	5	585	0.85%
2024/05/03	13	133.69	0	0.00	136.00	13	575	2.26%
2024/05/02	2	126.25	6	131.17	134.50	-4	561	-0.71%
2024/04/30	5	116.20	0	0.00	122.50	5	540	0.92%
2024/04/29	6	119.08	2.6	120.23	119.00	3.4	524	0.65%
2024/04/26	4	120.50	48.4	120.73	123.00	-44.4	497	-8.94%
2024/04/25	44	122.23	6.1	119.18	122.50	37.9	451	8.41%
2024/04/24	13	101.95	9.2	100.66	111.50	3.8	397	0.96%
2024/04/23	2.2	97.03	3.1	98.62	101.50	-0.9	350	-0.25%
2024/04/22	0	89.85	0.3	94.43	92.80	-0.3	316	-0.11%
2024/04/19	1	88.00	0.6	87.67	87.00	0.4	305	0.14%
2024/04/18	1	89.30	1	91.28	88.50	0.1	304	0.02%
2024/04/17	6	89.78	4.2	89.58	88.50	1.8	308	0.59%
2024/04/16	1.7	90.35	2	90.05	92.10	-0.3	304	-0.11%
2024/04/15	3.3	90.48	90	88.73	91.70	-86.7	298	-29.10%
2024/04/12	93.1	96.01	4.9	91.16	89.10	88.2	292	30.11%
2024/04/11	0	0.00	0.1	85.70	87.60	-0.1	263	-0.02%
2024/04/09	1	77.20	1.2	78.90	78.00	-0.2	247	-0.10%
2024/04/08	0	0.00	0.2	78.00	77.70	-0.2	251	-0.07%
2024/04/01	2	79.10	1.6	79.29	79.60	0.4	273	0.15%
2024/03/29	0	0.00	0.2	80.21	80.60	-0.2	273	-0.08%
2024/03/28	0.1	80.50	0	0.00	80.60	0.1	273	0.04%
2024/03/26	0	79.40	0.1	78.90	79.10	-0.1	273	-0.05%
2024/03/20	0	0.00	1	79.00	79.00	-1	277	-0.36%
2024/03/19	2	78.45	0.2	78.62	78.80	1.8	276	0.66%
2024/03/18	0	0.00	0.3	79.23	78.30	-0.3	277	-0.12%
2024/03/15	0.4	79.91	6	80.99	80.30	-5.6	275	-2.04%
2024/03/13	1	79.40	0	0.00	80.30	1	271	0.37%
2024/03/12	0	0.00	3	81.50	80.80	-3	272	-1.10%
2024/03/08	0	77.13	0	0.00	76.60	0	268	0.00%
2024/03/07	2	77.90	0.1	77.80	77.50	1.9	275	0.69%
2024/03/05	0	78.80	1	79.20	79.40	-1	279	-0.36%
2024/03/04	0	77.40	0.2	77.90	77.70	-0.2	278	-0.06%
2024/03/01	0	76.20	1	77.30	77.40	-1	280	-0.35%
2024/02/27	0	0.00	6	76.40	75.30	-6	295	-2.03%
2024/02/26	2	76.95	0	0.00	76.50	2	304	0.66%
2024/02/23	1	76.70	0.8	77.35	76.60	0.2	313	0.07%
2024/02/22	3	77.57	0.4	77.73	77.40	2.6	320	0.81%
2024/02/21	0	0.00	6	78.95	78.80	-6	340	-1.76%
2024/02/20	12	76.07	4	76.79	77.60	8	369	2.16%
2024/02/19	2	79.55	1.7	80.20	79.40	0.3	379	0.09%
2024/02/15	11	79.33	3.9	80.02	80.50	7.1	401	1.76%
2024/02/05	0	0.00	0	87.90	88.00	0	409	0.00%
2024/02/02	0	0.00	0.1	87.40	87.80	-0.1	438	-0.01%
2024/02/01	0	0.00	3	88.07	88.00	-3	442	-0.68%
2024/01/30	0	87.70	2.1	86.84	86.80	-2.1	474	-0.45%
2024/01/29	0.2	86.10	0.1	87.32	87.00	0.1	492	0.02%
2024/01/26	2	84.70	0.3	85.40	84.70	1.7	492	0.35%
2024/01/24	0	0.00	2.1	86.33	85.50	-2.1	508	-0.41%
2024/01/23	1	83.70	0.8	84.05	83.80	0.2	506	0.04%
2024/01/22	0	0.00	2.2	85.08	85.10	-2.2	508	-0.43%
2024/01/19	0	0.00	0.3	84.80	85.20	-0.3	511	-0.05%
2024/01/16	3	82.07	0.3	83.03	81.60	2.7	523	0.52%
2024/01/15	1.3	84.35	0.9	84.48	83.80	0.4	521	0.08%
2024/01/12	0	0.00	2	86.80	87.80	-2	514	-0.39%
2024/01/11	4	84.70	2.5	85.32	84.90	1.5	511	0.29%
2024/01/10	5	87.88	4.7	88.74	87.20	0.3	504	0.06%
2024/01/09	0	0.00	0.7	88.75	90.50	-0.7	501	-0.14%
2024/01/08	1	89.90	1.6	90.24	89.80	-0.6	504	-0.12%
2024/01/05	5	88.26	3.1	88.68	88.10	1.9	511	0.37%
2024/01/04	0.1	86.80	0	0.00	86.80	0.1	507	0.02%
2024/01/03	0	0.00	0.1	87.80	87.00	-0.1	507	-0.02%
2024/01/02	6	85.70	4.6	86.04	87.00	1.4	505	0.29%
2023/12/29	1.1	88.83	1.4	89.30	88.70	-0.2	501	-0.05%
2023/12/28	0	0.00	2.2	86.22	85.60	-2.2	491	-0.45%
2023/12/27	4.2	85.61	15	85.35	87.50	-10.8	488	-2.20%
2023/12/26	0.7	82.00	4	81.55	83.00	-3.3	477	-0.69%
2023/12/25	1	79.40	0	0.00	79.40	1	478	0.21%
2023/12/22	1	79.60	1.2	80.02	79.20	-0.2	482	-0.05%
2023/12/21	2	80.55	0	0.00	80.10	2	482	0.41%
2023/12/20	0	79.50	0	0.00	80.90	0	482	0.00%
2023/12/18	1	78.80	0.2	79.53	78.60	0.8	485	0.16%
2023/12/15	0	0.00	1	80.20	80.10	-1	485	-0.21%
2023/12/14	0	0.00	0	80.80	80.10	0	487	-0.01%
2023/12/13	0	0.00	0.1	79.80	79.50	-0.1	486	-0.02%
2023/12/11	0	0.00	0.4	81.89	80.70	-0.4	499	-0.09%
2023/12/08	1	83.00	0.6	83.68	82.60	0.4	512	0.08%
2023/12/07	0	83.10	0.1	82.80	84.00	-0.1	513	-0.02%
2023/12/06	0	82.50	0	0.00	82.90	0	520	0.00%
2023/12/05	0	0.00	1.1	80.26	80.30	-1.1	519	-0.22%
2023/12/04	7	82.46	1.7	82.67	81.20	5.3	518	1.03%
2023/11/30	5	85.00	0	0.00	84.30	5	511	0.98%
2023/11/29	0	84.50	0	0.00	83.80	0	510	0.00%
2023/11/28	0	85.40	0	0.00	85.00	0	513	0.00%
2023/11/27	1	82.90	2.2	84.70	82.90	-1.2	513	-0.23%
2023/11/24	1	85.20	0	86.51	85.20	1	511	0.19%
2023/11/22	1	89.40	0.9	90.11	90.00	0.1	517	0.02%
2023/11/21	3	88.87	0.9	89.37	89.30	2.1	545	0.38%
2023/11/20	6.2	91.27	6.8	91.67	89.10	-0.6	545	-0.11%
2023/11/17	4	96.40	8	96.80	97.50	-4	539	-0.74%
2023/11/16	0.5	90.40	1	90.70	90.50	-0.5	522	-0.10%
2023/11/15	3	83.53	2.9	84.18	86.00	0.1	507	0.03%
2023/11/14	6	84.93	5.8	85.68	85.00	0.2	512	0.03%
2023/11/13	2	87.15	111.8	85.08	89.00	-109.7	520	-21.07%	大賣/鉅額交易
2023/11/10	48	84.07	4.1	82.88	83.80	43.9	510	8.61%
2023/11/09	1	77.10	0.4	77.30	76.50	0.6	492	0.12%
2023/11/08	1	78.80	1.1	79.55	78.40	-0.1	511	-0.02%
2023/11/07	9	78.92	58.2	78.28	78.30	-49.1	521	-9.42%
2023/11/06	73	76.13	10.4	74.01	77.50	62.6	508	12.30%
2023/11/03	11	68.77	0.1	70.00	70.50	10.9	508	2.15%
2023/11/02	0	71.70	0	0.00	70.80	0	543	0.00%
2023/11/01	3	69.80	3.5	70.65	71.50	-0.5	542	-0.09%
2023/10/31	1	66.50	0.7	67.96	66.10	0.3	535	0.05%
2023/10/27	8	67.74	3	68.10	67.70	5	552	0.90%
2023/10/26	3	66.70	3	67.00	67.30	0	577	0.00%
2023/10/24	1	63.50	3.1	61.86	65.40	-2.1	582	-0.36%
2023/10/19	5	59.46	10.2	59.49	59.20	-5.2	574	-0.90%
2023/10/18	1	60.80	1.8	60.78	60.00	-0.8	576	-0.14%
2023/10/17	5	63.24	1.8	63.44	62.60	3.2	577	0.55%
2023/10/16	7	64.49	21.1	64.60	64.20	-14.1	577	-2.43%
2023/10/13	16.9	71.66	5.1	69.78	70.00	11.8	575	2.04%
2023/10/12	1	65.00	1	65.30	65.30	0	563	0.00%
2023/10/11	1	65.70	1.3	66.25	64.80	-0.3	608	-0.05%
2023/10/05	1	68.10	1	68.00	67.90	0	670	0.00%
2023/10/04	2	65.90	1.5	66.52	66.40	0.5	701	0.07%
2023/10/03	18	68.04	0	0.00	67.20	18	729	2.47%
2023/10/02	0	67.60	0	0.00	68.70	0	765	0.00%
2023/09/28	16	68.41	1	68.10	68.00	15	795	1.89%
2023/09/27	3	68.37	3	69.47	67.30	0	837	0.00%
2023/09/26	0	0.00	0	69.00	67.00	0	859	0.00%
2023/09/25	1	68.10	1	68.30	68.30	0	873	0.00%
2023/09/22	3	65.83	4.1	66.85	67.10	-1.1	885	-0.12%
2023/09/21	3	65.93	3.5	66.15	65.60	-0.5	917	-0.06%
2023/09/20	1	67.50	1.1	68.32	67.30	-0.1	943	-0.01%
2023/09/19	3	68.37	2.6	68.30	67.70	0.4	952	0.04%
2023/09/18	0	0.00	0.1	70.80	69.70	-0.1	957	-0.01%
2023/09/15	7	71.01	6.3	70.98	71.00	0.7	967	0.07%
2023/09/14	19	71.94	19	71.82	72.00	0	967	0.00%
2023/09/13	13	71.24	17.7	70.84	69.80	-4.7	961	-0.49%
2023/09/12	3	67.70	6.1	69.02	67.50	-3.1	948	-0.33%
2023/09/11	16	69.21	11.4	70.64	67.90	4.6	949	0.49%
2023/09/08	7	73.43	8.4	73.38	73.00	-1.4	953	-0.14%
2023/09/07	0	0.00	0.1	74.40	73.80	-0.1	966	-0.01%
2023/09/05	2	74.50	1.6	75.31	74.40	0.4	1,017	0.04%
2023/09/04	2	74.35	1.4	75.00	74.50	0.6	1,047	0.06%
2023/09/01	0	0.00	0	76.70	75.80	0	1,057	0.00%
2023/08/31	1	76.90	1.1	77.06	76.70	-0.1	1,062	-0.01%
2023/08/30	1	76.00	1	76.10	76.10	0	1,063	0.00%
2023/08/29	11	76.34	4	76.95	76.60	7	1,066	0.66%
2023/08/28	61.5	79.00	60.2	79.61	75.90	1.3	1,067	0.13%
2023/08/25	47	79.66	49.1	80.18	80.70	-2.1	1,060	-0.20%
2023/08/24	11.1	75.20	7.3	75.47	74.80	3.8	1,028	0.37%
2023/08/23	19	76.87	19.6	76.91	76.30	-0.6	1,024	-0.06%
2023/08/22	14	75.46	12.7	76.63	74.30	1.3	1,015	0.13%
2023/08/21	10	78.37	5.4	80.19	78.20	4.6	1,010	0.46%
2023/08/18	11	80.69	10	81.28	79.90	1	1,013	0.10%
2023/08/17	15	83.52	25.4	82.93	85.30	-10.4	1,029	-1.01%
2023/08/16	15.2	80.25	4	82.70	79.80	11.2	1,046	1.07%
2023/08/15	14	86.19	14	86.37	84.30	0	1,065	0.00%
2023/08/14	58	87.44	58	87.50	85.60	0	1,106	0.00%
2023/08/11	41	84.91	43.5	85.46	84.90	-2.5	1,152	-0.21%
2023/08/10	23	83.42	18.8	84.03	81.50	4.2	1,173	0.35%
2023/08/09	40.3	90.87	39.1	91.18	87.00	1.2	1,206	0.10%
2023/08/08	71	93.15	70.3	93.51	90.90	0.7	1,208	0.06%
2023/08/07	6	88.80	9.4	88.56	89.30	-3.4	1,185	-0.29%
2023/08/04	5.2	86.31	6	86.94	88.10	-0.8	1,183	-0.07%
2023/08/02	14.5	87.70	21.8	87.67	86.00	-7.2	1,182	-0.61%
2023/08/01	27	89.26	35.1	89.60	87.10	-8.1	1,174	-0.69%
2023/07/31	65.3	92.35	67.1	92.86	89.10	-1.8	1,159	-0.15%
2023/07/20	0	0.00	1	78.00	85.80	-1	1,113	-0.09%
2023/07/19	2	78.00	0	0.00	78.00	2	1,109	0.18%
2023/07/18	16	84.34	4	84.90	78.50	12	1,108	1.08%
2023/07/17	0	0.00	1	83.70	84.90	-1	1,102	-0.09%
2023/07/14	146.6	88.99	158.6	88.90	90.50	-12	1,103	-1.09%	大買/大賣/
2023/07/13	92.4	90.60	73.7	90.65	87.70	18.7	1,062	1.76%
2023/07/12	50.2	96.27	45.3	96.60	93.80	4.9	1,036	0.48%
2023/07/11	104	104.62	107	104.78	102.00	-3	1,013	-0.30%	大買/大賣/
2023/07/10	49	101.01	65.4	100.76	101.00	-16.4	987	-1.66%
2023/07/07	110	96.75	100.9	96.73	99.60	9.1	959	0.95%	大買/
2023/07/06	58.2	96.00	57.4	97.39	93.10	0.8	922	0.08%
2023/07/05	221	104.16	215.1	104.66	102.50	5.9	889	0.66%	大買/大賣/
2023/07/04	43.5	103.79	42.1	104.69	100.50	1.4	843	0.16%
2023/07/03	5.7	108.91	6.3	108.97	108.50	-0.6	817	-0.07%
2023/06/30	5	111.10	5.1	111.33	111.00	-0.1	802	-0.01%
2023/06/29	11.7	113.76	19.6	114.74	113.00	-8	789	-1.01%
2023/06/28	11	114.27	0	0.00	115.50	11	756	1.45%
2023/06/26	1	112.00	0	0.00	111.00	1	719	0.14%
2023/06/20	0	0.00	1	107.50	108.00	-1	704	-0.14%
2023/06/09	19.7	100.68	22.4	101.95	105.50	-2.6	651	-0.40%
2023/06/08	6	106.42	2.3	104.71	108.00	3.7	609	0.60%
2023/06/07	1	98.00	0	0.00	98.50	1	581	0.17%
2023/06/06	0	0.00	1	89.60	89.60	-1	569	-0.18%
2023/06/02	0	0.00	1	80.00	79.50	-1	559	-0.18%
2023/05/31	0	0.00	1	76.00	75.00	-1	574	-0.17%
2023/05/30	1	70.80	0	0.00	70.50	1	565	0.18%
2023/05/24	1	72.00	0	0.00	71.00	1	556	0.18%
2023/05/23	5	74.10	2	74.40	77.20	3	550	0.55%
2023/05/19	1	61.00	0	0.00	64.10	1	492	0.20%
2023/05/18	5	63.04	4	65.08	63.30	1	473	0.21%
2023/05/17	0	0.00	6	61.53	64.90	-6	437	-1.37%
2023/05/16	6	58.85	0	0.00	59.00	6	366	1.63%
2023/05/15	5	50.22	1	51.80	53.70	4	323	1.24%
2023/05/12	11	44.63	8	45.06	48.95	3	280	1.07%
2023/05/11	5.1	43.77	0	0.00	44.50	5.1	257	1.98%
2023/05/10	0.8	42.41	0	0.00	43.00	0.8	240	0.33%
2023/05/09	0	0.00	3	42.13	42.45	-3	237	-1.27%
2023/05/08	3.1	41.52	0	0.00	42.00	3.1	236	1.31%
2023/05/05	0	0.00	1	42.00	42.00	-1	237	-0.42%
2023/04/21	0	0.00	7	39.85	39.65	-7	230	-3.04%
2023/04/20	2	40.40	0	0.00	40.25	2	229	0.87%
2023/04/18	6	42.27	2	42.10	41.40	4	224	1.79%
2023/04/17	1	43.85	0	0.00	43.45	1	218	0.46%
2023/04/14	1	42.70	1	42.85	42.95	0	211	0.00%
2023/04/12	1	40.00	0	0.00	40.10	1	197	0.51%
2023/03/16	1	40.10	1	39.05	39.10	0	226	0.00%
2023/03/07	0	0.00	0.1	43.90	43.85	-0.1	216	-0.05%
2023/03/01	1	40.90	1	41.15	41.20	0	181	0.00%
2023/02/23	1	43.20	3	42.53	42.60	-2	176	-1.13%
2023/02/17	0	0.00	2	41.90	41.90	-2	154	-1.29%
2023/02/02	1	39.25	0	0.00	39.40	1	111	0.90%
2022/12/16	2	41.58	0	0.00	40.90	2	172	1.16%
2022/10/17	0	0.00	20	35.22	35.50	-20	304	-6.57%
2022/09/29	0	0.00	7	41.70	41.55	-7	349	-2.00%
2022/09/28	0	0.00	2	41.03	41.00	-2	349	-0.57%
2022/09/23	2	52.10	0	0.00	50.80	2	345	0.58%
2022/09/22	7	53.86	0	0.00	53.00	7	328	2.13%
2022/09/19	20	51.84	1	50.30	49.70	19	307	6.17%
2022/09/16	1	50.00	0	0.00	51.70	1	304	0.33%
2022/09/06	0	0.00	1	43.55	43.20	-1	293	-0.34%
2022/09/01	1	43.40	0	0.00	43.20	1	306	0.33%
2022/08/30	0	0.00	3	43.55	43.35	-3	322	-0.93%
2022/08/29	3	46.95	0	0.00	44.30	3	352	0.85%
2022/08/26	0	0.00	1	44.85	44.85	-1	370	-0.27%
2022/08/22	0	0.00	1	41.35	41.70	-1	434	-0.23%
2022/08/19	1	39.60	0	0.00	42.10	1	435	0.23%
2022/08/16	1	41.00	1	40.85	39.80	0	442	0.00%
2022/08/11	0	0.00	1	40.10	39.65	-1	450	-0.22%
2022/08/09	2	39.60	0	0.00	39.60	2	450	0.44%
2022/06/22	0	0.00	4	48.65	48.80	-4	483	-0.83%
2022/06/20	0	0.00	1	49.30	48.90	-1	476	-0.21%
2022/06/13	0	0.00	1	55.50	52.90	-1	475	-0.21%
2022/06/10	1	53.10	0	0.00	53.50	1	471	0.21%
2022/06/09	2	54.05	0	0.00	53.90	2	469	0.43%
2022/06/08	1	53.80	0	0.00	56.10	1	466	0.21%
2022/06/07	1	55.10	0	0.00	56.00	1	458	0.22%
2022/06/06	1	57.90	0	0.00	60.20	1	429	0.23%
2022/06/01	0	0.00	0	49.55	49.90	0	391	0.00%
2022/05/31	0	43.95	0	0.00	47.95	0	378	0.00%
2022/04/15	0	0.00	2	38.33	37.15	-2	362	-0.55%
2022/04/14	2	39.80	1	40.30	40.30	1	341	0.29%
2022/04/13	0	0.00	1	36.65	36.65	-1	311	-0.32%
2022/04/11	0	0.00	1	33.90	33.75	-1	302	-0.33%
2022/04/08	0	0.00	5	34.91	35.10	-5	299	-1.67%
2022/03/29	2	36.80	0	0.00	36.05	2	277	0.72%
2022/03/01	3	36.83	0	0.00	36.55	3	168	1.78%
2022/02/24	0	0.00	3	40.65	40.00	-3	148	-2.02%
2022/02/21	4	33.00	0	0.00	35.90	4	97	4.09%
2021/12/16	0	0.00	0	23.30	22.90	0	27	-0.11%
2021/12/14	0	0.00	0	23.30	22.50	0	27	-0.07%
2021/11/11	0	0.00	0.1	25.00	24.80	-0.1	29	-0.35%
2021/11/10	0	23.70	0	0.00	24.30	0	28	0.01%
2021/10/28	0.1	21.75	0	0.00	22.60	0.1	27	0.37%
2021/10/26	0	21.35	0	0.00	21.75	0	26	0.01%
2021/10/18	0	20.94	0	0.00	22.05	0	30	0.13%
2021/10/13	0	21.85	0	0.00	21.85	0	32	0.01%
2021/07/08	0	0.00	0	28.25	26.20	0	138	0.00%
2021/07/07	0	26.00	0	0.00	27.25	0	134	0.00%
2021/06/23	0	0.00	1	25.60	25.30	-1	136	-0.73%
2021/06/22	0	0.00	4	26.33	25.80	-4	138	-2.88%
2021/06/21	5	26.35	0	0.00	26.40	5	140	3.56%
2021/06/04	0	0.00	2	26.50	25.50	-2	203	-0.98%
2021/06/03	2	25.60	0	0.00	25.50	2	210	0.95%
2021/06/02	0	0.00	2	23.85	23.55	-2	205	-0.97%
2021/06/01	2	23.35	1	22.10	23.50	1	204	0.49%
2021/05/28	1	22.70	0	0.00	22.90	1	204	0.49%
2021/05/26	0	0.00	0	21.00	21.75	0	214	0.00%
2021/05/24	0	19.60	0	0.00	20.55	0	245	0.00%
2021/05/18	0	0.00	4	18.45	19.20	-4	259	-1.54%
2021/05/12	0	0.00	0	22.10	19.90	0	256	0.00%
2021/05/11	0	21.55	0	0.00	22.10	0	253	0.00%
2021/04/26	0	0.00	0	24.20	24.20	0	236	0.00%
2021/04/23	0	23.90	0	0.00	24.40	0	236	0.00%
2021/04/01	1	26.70	0	0.00	26.10	1	204	0.49%
2021/03/30	0	0.00	1	28.05	28.05	-1	198	-0.50%
2021/03/25	1	28.70	0	0.00	28.60	1	193	0.52%
2021/03/24	1	29.90	0	0.00	29.45	1	190	0.53%
2021/03/11	0	0.00	1	26.20	27.10	-1	140	-0.71%
2021/03/10	1	28.65	0	0.00	27.15	1	136	0.73%
2021/03/02	0	0.00	0.1	23.90	22.60	-0.1	93	-0.05%
2021/02/26	0.1	23.90	0	0.00	23.80	0.1	88	0.06%
2021/02/23	1	21.90	1.1	21.90	21.90	-0.1	49	-0.10%
2021/02/19	2	18.25	0	0.00	18.15	2	39	5.02%
2021/02/17	2	18.20	0	0.00	18.20	2	40	4.99%
2021/01/14	0.1	17.20	0	0.00	17.65	0.1	52	0.10%
2020/07/08	0	0.00	15	18.03	18.05	-15	127	-11.78%
2020/06/30	0	0.00	3	20.30	20.70	-3	117	-2.56%
2020/06/08	4	22.13	0	0.00	21.90	4	108	3.68%
2020/06/05	1	22.20	0	0.00	22.20	1	105	0.95%
2020/06/04	10	23.50	0	0.00	22.60	10	102	9.78%
2019/03/21	0	0.00	25	21.10	21.45	-25	10	-238.48%
2018/11/27	25	23.00	0	0.00	24.20	25	18	136.49%
2018/05/16	0	0.00	1	27.90	27.90	-1	62	-1.60%
2018/05/03	0	0.00	2	28.70	28.95	-2	58	-3.45%
2018/04/20	0	0.00	3	30.15	30.10	-3	50	-5.98%
2018/04/16	2	32.60	8	33.22	32.80	-6	38	-15.78%