五福 (2745)-元大-大灣券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

可現股當沖

股價
136.5
漲跌
▲12.0
漲幅
+9.64%
成交量
2,882張
產業
上櫃觀光餐旅類股
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	3.1	123.44	3	122.83	124.50	0.1	659	0.02%
2024/05/14	1.5	130.50	0	0.00	125.00	1.5	642	0.23%
2024/05/09	0	0.00	1	127.50	124.00	-1	605	-0.17%
2024/05/06	0.1	134.00	0	0.00	136.00	0.1	585	0.02%
2024/05/02	0	0.00	2	132.50	134.50	-2	561	-0.36%
2024/04/30	0	0.00	2	122.00	122.50	-2	540	-0.37%
2024/04/29	1	122.00	1.2	121.63	119.00	-0.2	524	-0.04%
2024/04/26	4.1	120.71	0	121.00	123.00	4.1	497	0.82%
2024/04/25	0.1	121.84	1	122.00	122.50	-0.9	451	-0.20%
2024/04/22	0	0.00	1	92.00	92.80	-1	316	-0.32%
2024/04/18	0	0.00	1	89.20	88.50	-1	304	-0.33%
2024/04/16	0	0.00	1	92.40	92.10	-1	304	-0.33%
2024/04/15	0	0.00	1	91.50	91.70	-1	298	-0.34%
2024/01/30	1	87.00	0	0.00	86.80	1	474	0.21%
2024/01/09	0	0.00	0	89.70	90.50	0	501	0.00%
2024/01/04	0	0.00	1	86.90	86.80	-1	507	-0.20%
2024/01/03	0	0.00	0	87.30	87.00	0	507	0.00%
2023/12/29	0	88.35	0	87.20	88.70	0	501	0.00%
2023/12/28	0	86.10	1	85.50	85.60	-1	491	-0.20%
2023/12/27	0	0.00	0	87.20	87.50	0	488	0.00%
2023/12/26	0	0.00	1	82.30	83.00	-1	477	-0.21%
2023/12/20	0	0.00	1	80.70	80.90	-1	482	-0.21%
2023/12/12	0	0.00	0	80.00	80.00	0	489	0.00%
2023/12/11	2	80.85	0	0.00	80.70	2	499	0.40%
2023/12/07	0	82.50	0	0.00	84.00	0	513	0.00%
2023/12/06	0	0.00	1	83.50	82.90	-1	520	-0.19%
2023/12/05	0	80.20	0	0.00	80.30	0	519	0.00%
2023/12/04	1	82.00	0	0.00	81.20	1	518	0.19%
2023/11/28	0	84.60	0	0.00	85.00	0	513	0.00%
2023/11/17	0	0.00	1	96.50	97.50	-1	539	-0.19%
2023/11/16	0	0.00	0	90.10	90.50	0	522	0.00%
2023/11/13	0	0.00	1	87.50	89.00	-1	520	-0.19%
2023/11/10	0	0.00	1	81.00	83.80	-1	510	-0.20%
2023/11/08	1	77.70	0	0.00	78.40	1	511	0.20%
2023/11/07	1	76.50	0	77.25	78.30	1	521	0.19%
2023/11/06	1	72.20	0	0.00	77.50	1	508	0.20%
2023/10/24	0	0.00	1	65.00	65.40	-1	582	-0.17%
2023/10/17	1	64.00	0	0.00	62.60	1	577	0.17%
2023/10/05	0	0.00	1	67.80	67.90	-1	670	-0.15%
2023/09/28	0	0.00	0	68.61	68.00	0	795	0.00%
2023/09/27	1	68.19	0	0.00	67.30	1	837	0.12%
2023/09/22	0	0.00	0	66.70	67.10	0	885	0.00%
2023/09/21	0	65.80	0	0.00	65.60	0	917	0.00%
2023/09/14	0	0.00	0	72.00	72.00	0	967	0.00%
2023/09/13	10	73.40	20	72.30	69.80	-10	961	-1.04%
2023/09/12	7	67.89	0	0.00	67.50	7	948	0.74%
2023/09/11	5	70.32	2	70.04	67.90	3	949	0.31%
2023/09/01	0	77.00	2	76.30	75.80	-2	1,057	-0.19%
2023/08/31	0	76.00	0	0.00	76.70	0	1,062	0.00%
2023/08/30	0	76.20	0	0.00	76.10	0	1,063	0.00%
2023/08/29	0	0.00	2	76.45	76.60	-2	1,066	-0.19%
2023/08/28	4	79.29	13	76.66	75.90	-9	1,067	-0.84%
2023/08/25	11	80.48	0	0.00	80.70	11	1,060	1.04%
2023/08/17	0	0.00	2	86.00	85.30	-2	1,029	-0.19%
2023/08/14	0	0.00	3	87.80	85.60	-3	1,106	-0.27%
2023/08/11	4	87.43	1	86.10	84.90	3	1,152	0.26%
2023/08/09	1	93.30	1	88.60	87.00	0	1,206	0.00%
2023/08/08	3	94.30	0	0.00	90.90	3	1,208	0.25%
2023/08/04	2	87.60	2	88.40	88.10	0	1,183	0.00%
2023/08/02	2	88.90	2	88.20	86.00	0	1,182	0.00%
2023/08/01	1	87.00	22	86.32	87.10	-21	1,174	-1.79%
2023/07/31	0	0.00	0	91.33	89.10	0	1,159	0.00%
2023/07/28	21	98.91	0	0.00	99.00	21	1,132	1.85%
2023/07/26	0	85.00	0	88.00	85.60	0	1,122	0.00%
2023/07/25	0	80.17	0	0.00	82.30	0	1,120	0.00%
2023/07/21	0	0.00	1	85.40	86.00	-1	1,116	-0.09%
2023/07/20	1	85.80	0	0.00	85.80	1	1,113	0.09%
2023/07/18	0	0.00	1	80.80	78.50	-1	1,108	-0.09%
2023/07/14	5	88.72	7	89.94	90.50	-2	1,103	-0.18%
2023/07/13	3	90.13	3	92.00	87.70	0	1,062	0.00%
2023/07/12	1	93.40	10	102.00	93.80	-9	1,036	-0.87%
2023/07/11	2	102.00	0	0.00	102.00	2	1,013	0.20%
2023/07/07	10	100.00	4	98.00	99.60	6	959	0.63%
2023/07/06	0	0.00	40	100.01	93.10	-40	922	-4.34%
2023/07/05	40	108.11	0	0.00	102.50	40	889	4.50%
2023/07/03	1	108.00	0	0.00	108.50	1	817	0.12%
2023/06/30	2	112.50	68	109.97	111.00	-66	802	-8.23%
2023/06/29	20	114.68	11	113.50	113.00	9	789	1.14%
2023/06/28	0	0.00	3.1	114.35	115.50	-3.1	756	-0.40%
2023/06/27	16.1	111.85	0	0.00	105.00	16.1	730	2.20%
2023/06/26	13	109.85	0	0.00	111.00	13	719	1.81%
2023/06/21	21	107.14	2	111.00	113.00	19	712	2.67%
2023/06/20	0	0.00	4	107.00	108.00	-4	704	-0.57%
2023/06/16	10	101.00	1	103.50	101.00	9	695	1.29%
2023/06/14	4	105.00	3	106.83	101.50	1	690	0.14%
2023/06/13	0	0.00	7	104.50	104.50	-7	679	-1.03%
2023/06/12	2	98.30	0	0.00	95.00	2	661	0.30%
2023/06/09	11	103.73	0	0.00	105.50	11	651	1.69%
2023/06/08	7	104.71	2	106.75	108.00	5	609	0.82%
2023/06/07	0	0.00	1	98.00	98.50	-1	581	-0.17%
2023/06/06	2	87.90	1	86.20	89.60	1	569	0.18%
2023/06/05	0	0.00	1	81.40	81.50	-1	562	-0.18%
2023/06/02	1	77.40	0	0.00	79.50	1	559	0.18%
2023/05/31	3	70.00	0	0.00	75.00	3	574	0.52%
2023/05/30	0	0.00	5	69.30	70.50	-5	565	-0.88%
2023/05/25	1	68.50	5	70.00	73.00	-4	562	-0.71%
2023/05/24	0	0.00	1	72.00	71.00	-1	556	-0.18%
2023/05/23	6	70.25	6	74.62	77.20	0	550	0.00%
2023/05/22	5	66.24	1	70.50	70.50	4	527	0.76%
2023/05/19	5	62.00	1	66.40	64.10	4	492	0.81%
2023/05/18	2	66.00	0	0.00	63.30	2	473	0.42%
2023/05/17	0	0.00	2	62.10	64.90	-2	437	-0.46%
2023/05/16	2	57.30	1	59.00	59.00	1	366	0.27%
2023/05/15	0	0.00	3	52.53	53.70	-3	323	-0.93%
2023/05/12	4	44.90	0	0.00	48.95	4	280	1.42%
2023/05/11	0	0.00	1	44.50	44.50	-1	257	-0.39%
2023/05/09	0	0.00	2	42.20	42.45	-2	237	-0.84%
2023/05/04	0	0.00	5	42.00	42.00	-5	237	-2.10%
2023/04/19	5	41.47	0	0.00	41.25	5	227	2.20%
2023/04/14	1	42.60	0	0.00	42.95	1	211	0.47%
2023/03/29	0	0.00	6	40.90	40.80	-6	206	-2.90%
2023/03/21	6	40.71	21	40.32	40.05	-15	219	-6.83%
2023/03/17	0	0.00	10	40.02	40.00	-10	228	-4.38%
2023/03/15	0	0.00	1	41.55	41.55	-1	223	-0.45%
2023/03/10	7	42.59	0	0.00	42.10	7	219	3.19%
2023/03/09	4	42.85	0	0.00	43.70	4	217	1.84%
2023/03/08	4	42.60	11	42.83	42.90	-7	216	-3.23%
2023/03/07	8	43.85	0	0.00	43.85	8	216	3.69%
2023/03/06	0	0.00	24	44.43	44.30	-24	215	-11.16%
2023/03/03	33	43.93	0	0.00	43.85	33	206	16.01%
2023/02/23	1	42.70	0	43.00	42.60	1	176	0.54%
2023/02/22	0	0.00	1.1	42.09	42.15	-1.1	171	-0.63%
2023/02/16	13	41.87	0	0.00	41.75	13	148	8.73%
2023/02/06	0	0.00	1	40.30	40.40	-1	115	-0.86%
2022/12/16	0	0.00	1	42.85	40.90	-1	172	-0.58%
2022/12/01	1	38.00	0	0.00	37.80	1	222	0.45%
2022/11/18	0	0.00	1	35.00	35.35	-1	254	-0.39%
2022/11/09	0	0.00	0.1	31.82	31.95	-0.1	261	-0.05%
2022/11/08	0	0.00	0.2	32.20	32.05	-0.2	261	-0.07%
2022/10/20	0.3	30.70	0	0.00	30.65	0.3	283	0.11%
2022/10/18	1	34.50	0	0.00	34.90	1	294	0.34%
2022/10/14	1	39.00	0	0.00	39.10	1	315	0.32%
2022/09/30	1	41.50	0	0.00	44.35	1	347	0.29%
2022/09/23	1	52.50	0	0.00	50.80	1	345	0.29%
2022/09/22	1	52.70	0	0.00	53.00	1	328	0.30%
2022/09/16	0	0.00	1	50.80	51.70	-1	304	-0.33%
2022/09/14	0	0.00	1	49.05	50.00	-1	296	-0.34%
2022/09/13	0	0.00	5	46.00	47.80	-5	292	-1.71%
2022/08/29	0	0.00	1	44.80	44.30	-1	352	-0.28%
2022/08/15	1	39.50	0	0.00	39.80	1	448	0.22%
2022/08/02	0	0.00	5	39.60	39.90	-5	477	-1.05%
2022/07/27	1	44.45	0	0.00	44.05	1	493	0.20%
2022/07/19	10	43.45	1	43.45	43.45	9	444	2.03%
2022/07/12	1	36.75	0	0.00	36.20	1	436	0.23%
2022/06/23	0	0.00	1	47.70	48.50	-1	479	-0.21%
2022/06/22	1	48.70	1	51.40	48.80	0	483	0.00%
2022/06/20	1	48.90	0	0.00	48.90	1	476	0.21%
2022/06/08	0	0.00	1	56.10	56.10	-1	466	-0.21%
2022/06/01	1	49.10	0	0.00	49.90	1	391	0.26%
2022/05/30	0	0.00	0.1	43.60	43.60	-0.1	363	-0.02%
2022/05/27	1	41.40	0	0.00	39.65	1	353	0.28%
2022/05/25	0	0.00	7	39.71	39.70	-7	367	-1.91%
2022/05/19	0	0.00	1	35.80	36.00	-1	425	-0.24%
2022/04/29	0	0.00	3	37.65	37.00	-3	399	-0.75%
2022/04/28	1	34.75	0	0.00	35.00	1	390	0.26%
2022/04/26	2	36.48	0	0.00	35.70	2	388	0.52%
2022/04/19	0	0.00	2	35.08	34.95	-2	375	-0.53%
2022/04/18	2	36.53	0	0.00	35.00	2	370	0.54%
2022/04/15	2	39.00	0	0.00	37.15	2	362	0.55%
2022/04/14	0.1	40.25	1	40.10	40.30	-0.9	341	-0.28%
2022/03/30	1	35.70	0	0.00	35.60	1	282	0.35%
2022/03/25	0	0.00	1	37.00	36.65	-1	266	-0.38%
2022/03/23	1	35.30	0	0.00	35.30	1	253	0.39%
2022/03/18	1	34.15	0	0.00	34.45	1	239	0.42%
2022/03/16	0	0.00	2	32.50	32.00	-2	229	-0.87%
2022/03/11	2	33.33	2	33.08	33.40	0	220	0.00%
2022/03/09	1	32.10	0	0.00	31.40	1	206	0.48%
2022/03/08	1	32.50	0	0.00	32.50	1	201	0.50%
2022/02/23	5	37.80	0	0.00	37.80	5	126	3.97%
2022/02/22	0	0.00	6	33.58	34.50	-6	113	-5.30%
2022/02/21	0	0.00	1	34.05	35.90	-1	97	-1.02%
2022/02/17	6	29.52	0	0.00	29.90	6	50	11.88%
2021/07/28	0	0.00	1	24.65	24.55	-1	121	-0.82%
2021/07/20	1	25.60	0	0.00	25.40	1	128	0.78%
2021/07/08	1	26.70	0	0.00	26.20	1	138	0.72%
2021/05/11	0	0.00	1	22.95	22.10	-1	253	-0.39%
2021/03/18	0	0.00	1	29.65	28.90	-1	169	-0.59%
2021/03/15	0	0.00	1	27.95	27.70	-1	148	-0.68%
2021/03/10	0	0.00	3	27.68	27.15	-3	136	-2.20%
2021/02/23	1	21.90	0	0.00	21.90	1	49	2.02%
2020/09/04	0	0.00	1	15.10	15.15	-1	47	-2.09%
2020/07/24	0	0.00	7	16.50	16.50	-7	128	-5.44%
2020/07/10	0	0.00	3	17.67	17.70	-3	128	-2.33%
2020/06/24	0	0.00	1	19.40	19.45	-1	115	-0.86%
2020/06/22	1	19.10	0	0.00	19.10	1	116	0.86%
2020/06/11	6	20.03	0	0.00	20.10	6	113	5.28%
2020/06/10	1	20.85	0	0.00	20.70	1	111	0.90%
2020/06/05	1	22.20	0	0.00	22.20	1	105	0.95%
2020/06/04	3	23.15	0	0.00	22.60	3	102	2.93%
2020/06/03	0	0.00	3	21.55	22.30	-3	93	-3.20%
2020/06/02	3	20.72	0	0.00	20.30	3	86	3.48%
2019/02/19	0	0.00	1	21.45	21.45	-1	27	-3.60%
2019/02/18	1	20.95	0	0.00	21.50	1	27	3.60%
2018/12/03	0	0.00	1	23.55	23.45	-1	28	-3.48%
2018/11/30	0	0.00	2	23.00	23.75	-2	27	-7.23%
2018/11/29	1	24.30	0	0.00	24.00	1	26	3.80%
2018/11/28	2	24.90	1	24.50	24.65	1	24	4.15%
2018/11/27	1	22.90	5	24.20	24.20	-4	18	-21.84%
2018/11/26	0	0.00	1	22.00	22.00	-1	14	-7.07%
2018/10/30	1	18.80	1	19.80	19.35	0	15	0.00%
2018/10/03	1	22.20	1	22.80	22.20	0	16	0.00%
2018/10/01	0	0.00	1	22.25	21.80	-1	16	-5.90%
2018/09/18	1	22.45	0	0.00	22.40	1	16	6.03%
2018/09/10	1	21.85	0	0.00	22.10	1	15	6.25%
2018/08/20	0	0.00	1	24.50	24.60	-1	22	-4.46%
2018/08/16	1	23.00	0	0.00	24.40	1	22	4.35%
2018/08/09	0	0.00	1	26.00	25.85	-1	24	-4.08%
2018/08/06	1	27.00	0	0.00	27.45	1	24	4.16%
2018/07/16	0	0.00	2	28.00	28.10	-2	34	-5.74%
2018/07/04	1	27.50	0	0.00	27.60	1	65	1.53%
2018/07/02	1	27.50	1	27.85	27.90	0	65	0.00%
2018/06/22	1	27.85	0	0.00	28.10	1	66	1.50%
2018/06/05	0	0.00	1	28.85	29.40	-1	69	-1.45%
2018/05/09	5	28.10	0	0.00	28.10	5	60	8.25%
2018/05/04	1	28.25	0	0.00	28.75	1	58	1.71%
2018/04/18	5	31.00	0	0.00	31.10	5	46	10.80%