五福 (2745)-元大-士林券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

股價
124.0
漲跌
▼12.0
漲幅
-8.82%
成交量
1,250張
產業
上櫃觀光餐旅類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	139.00	0	0.00	136.00	1	585	0.17%
2024/05/02	0	0.00	2	134.50	134.50	-2	561	-0.36%
2024/04/29	1	127.00	0	0.00	119.00	1	524	0.19%
2024/04/25	1	121.00	6	116.17	122.50	-5	451	-1.11%
2024/04/24	4	98.03	6	110.42	111.50	-2	397	-0.51%
2024/04/23	1	101.00	1	99.80	101.50	0	350	0.00%
2024/04/22	0	0.00	2	93.85	92.80	-2	316	-0.63%
2024/04/17	0	0.00	1	92.20	88.50	-1	308	-0.32%
2024/04/15	1	91.50	0	0.00	91.70	1	298	0.34%
2024/04/12	2	90.70	4	94.45	89.10	-2	292	-0.68%
2024/04/11	0	0.00	1.7	87.60	87.60	-1.7	263	-0.63%
2024/04/03	0	0.00	0.7	79.49	79.10	-0.7	259	-0.27%
2024/03/15	1	80.90	1	83.00	80.30	0	275	0.00%
2024/03/11	0	0.00	1	80.50	80.30	-1	272	-0.37%
2024/03/04	0.1	77.89	0	0.00	77.70	0.1	278	0.04%
2024/03/01	1	76.20	0	0.00	77.40	1	280	0.36%
2024/02/20	0.1	77.90	0	0.00	77.60	0.1	369	0.03%
2024/02/15	1	79.70	0	0.00	80.50	1	401	0.25%
2024/02/02	0	0.00	3	87.80	87.80	-3	438	-0.68%
2024/01/29	3	87.00	1	87.20	87.00	2	492	0.41%
2024/01/26	0.2	84.70	0	0.00	84.70	0.2	492	0.04%
2024/01/17	1	82.90	0	0.00	82.70	1	517	0.19%
2024/01/11	0.1	85.15	0	0.00	84.90	0.1	511	0.01%
2024/01/09	0	0.00	1	90.20	90.50	-1	501	-0.20%
2024/01/02	0.1	87.00	0	0.00	87.00	0.1	505	0.02%
2023/12/29	0	0.00	1	89.40	88.70	-1	501	-0.20%
2023/12/28	0.2	86.10	0	0.00	85.60	0.2	491	0.04%
2023/12/27	0	0.00	4	86.28	87.50	-4	488	-0.82%
2023/12/21	0.1	80.70	2	80.10	80.10	-1.9	482	-0.39%
2023/12/15	0	0.00	1	80.50	80.10	-1	485	-0.21%
2023/12/13	2	79.20	0	0.00	79.50	2	486	0.41%
2023/12/11	0	0.00	3	81.50	80.70	-3	499	-0.60%
2023/12/08	2	83.10	0	0.00	82.60	2	512	0.39%
2023/12/07	2	82.20	0	0.00	84.00	2	513	0.39%
2023/12/06	1	83.30	0	0.00	82.90	1	520	0.19%
2023/12/05	1	80.50	0	0.00	80.30	1	519	0.19%
2023/11/30	1	84.40	0	0.00	84.30	1	511	0.20%
2023/11/24	3	85.57	0	0.00	85.20	3	511	0.59%
2023/11/22	1.1	90.54	0	0.00	90.00	1.1	517	0.21%
2023/11/21	0.1	89.90	0	0.00	89.30	0.1	545	0.02%
2023/11/20	2.3	91.71	0	0.00	89.10	2.3	545	0.42%
2023/11/17	1	96.90	1	96.50	97.50	0	539	0.00%
2023/11/16	0	0.00	1	90.10	90.50	-1	522	-0.19%
2023/11/15	1	83.80	0	0.00	86.00	1	507	0.20%
2023/11/14	1	87.00	0	0.00	85.00	1	512	0.20%
2023/11/10	0	0.00	2	83.40	83.80	-2	510	-0.39%
2023/11/06	0	0.00	6	75.07	77.50	-6	508	-1.18%
2023/11/03	1	69.90	0	0.00	70.50	1	508	0.20%
2023/11/01	0	0.00	2	69.75	71.50	-2	542	-0.37%
2023/10/31	0	0.00	1	67.10	66.10	-1	535	-0.19%
2023/10/24	0	0.00	1	62.50	65.40	-1	582	-0.17%
2023/10/20	1	58.50	0	0.00	58.30	1	575	0.17%
2023/10/16	2	65.70	0	0.00	64.20	2	577	0.35%
2023/10/13	0	0.00	5	68.76	70.00	-5	575	-0.87%
2023/10/03	0	0.00	1	67.30	67.20	-1	729	-0.14%
2023/10/02	2	67.60	2	68.20	68.70	0	765	0.00%
2023/09/28	1	67.90	1	68.30	68.00	0	795	0.00%
2023/09/27	2	68.00	2	68.50	67.30	0	837	0.00%
2023/09/26	2	67.90	2	68.90	67.00	0	859	0.00%
2023/09/25	3	68.30	3	68.07	68.30	0	873	0.00%
2023/09/22	2	66.10	2	66.80	67.10	0	885	0.00%
2023/09/14	2	72.20	3	72.50	72.00	-1	967	-0.10%
2023/09/13	5	71.00	4	68.98	69.80	1	961	0.10%
2023/09/11	1	69.80	0	0.00	67.90	1	949	0.11%
2023/09/06	2	74.90	0	0.00	75.00	2	974	0.21%
2023/09/05	1	74.50	1	75.40	74.40	0	1,017	0.00%
2023/08/31	1	76.20	1	76.90	76.70	0	1,062	0.00%
2023/08/30	3	76.10	3.1	76.98	76.10	-0.1	1,063	-0.01%
2023/08/29	0	0.00	1.1	76.05	76.60	-1.1	1,066	-0.10%
2023/08/28	3	78.03	4	79.75	75.90	-1	1,067	-0.09%
2023/08/25	8	80.05	6	80.88	80.70	2	1,060	0.19%
2023/08/24	0	0.00	0.1	76.00	74.80	-0.1	1,028	-0.01%
2023/08/23	5	76.40	5	75.90	76.30	0	1,024	0.00%
2023/08/18	5	83.80	0	82.50	79.90	5	1,013	0.49%
2023/08/17	0	0.00	0	86.40	85.30	0	1,029	0.00%
2023/08/16	0	82.00	0.2	81.08	79.80	-0.2	1,046	-0.02%
2023/08/15	0.2	84.03	1	84.50	84.30	-0.9	1,065	-0.08%
2023/08/14	2	86.45	3.3	87.53	85.60	-1.3	1,106	-0.11%
2023/08/11	1	84.50	2.2	86.25	84.90	-1.2	1,152	-0.10%
2023/08/10	0	84.20	0.4	83.20	81.50	-0.4	1,173	-0.03%
2023/08/09	1.1	88.94	1.1	87.11	87.00	0	1,206	0.00%
2023/08/08	3.3	93.56	0.1	94.45	90.90	3.2	1,208	0.26%
2023/08/04	0.1	86.10	0	0.00	88.10	0.1	1,183	0.01%
2023/08/02	0.1	86.06	0	0.00	86.00	0.1	1,182	0.01%
2023/07/31	5.1	90.02	2	92.20	89.10	3.1	1,159	0.26%
2023/07/28	2.3	98.81	0	0.00	99.00	2.3	1,132	0.20%
2023/07/27	0.2	90.00	0	0.00	90.10	0.2	1,123	0.02%
2023/07/21	0	0.00	1	87.50	86.00	-1	1,116	-0.09%
2023/07/20	2	85.80	0	0.00	85.80	2	1,113	0.18%
2023/07/14	2	91.50	1	91.70	90.50	1	1,103	0.09%
2023/07/13	0	0.00	0.2	89.50	87.70	-0.2	1,062	-0.01%
2023/07/12	0	100.00	0.2	97.98	93.80	-0.2	1,036	-0.02%
2023/07/11	1	106.00	2	103.25	102.00	-1	1,013	-0.10%
2023/07/10	1	100.50	0.1	98.90	101.00	0.9	987	0.10%
2023/07/07	2	98.95	4	96.10	99.60	-2	959	-0.21%
2023/07/06	1	92.80	1	93.50	93.10	0	922	0.00%
2023/07/05	1	105.00	0	103.45	102.50	1	889	0.11%
2023/07/04	1.1	104.86	0	0.00	100.50	1.1	843	0.13%
2023/07/03	1	108.00	0	0.00	108.50	1	817	0.13%
2023/06/30	1.1	108.97	0.1	113.00	111.00	1.1	802	0.13%
2023/06/29	3	112.00	1	115.00	113.00	2	789	0.26%
2023/06/28	0	0.00	1	112.00	115.50	-1	756	-0.13%
2023/06/27	1	106.00	0	0.00	105.00	1	730	0.14%
2023/06/21	0	0.00	2	109.00	113.00	-2	712	-0.28%
2023/06/20	1	108.00	1	109.50	108.00	0	704	0.00%
2023/06/19	1	107.00	0	0.00	106.00	1	700	0.14%
2023/06/12	0	0.00	4	98.55	95.00	-4	661	-0.60%
2023/06/09	1	103.00	3	100.73	105.50	-2	651	-0.31%
2023/06/08	0	0.00	1	107.50	108.00	-1	609	-0.16%
2023/06/05	10	81.30	0	0.00	81.50	10	562	1.78%
2023/06/02	1	77.50	0	0.00	79.50	1	559	0.18%
2023/05/25	0	0.00	1	68.50	73.00	-1	562	-0.18%
2023/05/24	3	73.00	4	74.00	71.00	-1	556	-0.18%
2023/05/23	9	71.97	1	70.00	77.20	8	550	1.45%
2023/05/22	2.2	65.96	1	67.00	70.50	1.2	527	0.22%
2023/05/18	1	65.60	0	0.00	63.30	1	473	0.21%
2023/05/17	1	62.00	6.6	62.42	64.90	-5.6	437	-1.27%
2023/05/15	0	0.00	6	53.67	53.70	-6	323	-1.85%
2023/05/12	0	0.00	1	45.70	48.95	-1	280	-0.36%
2023/05/11	1	43.55	0	0.00	44.50	1	257	0.39%
2023/05/02	0	0.00	1	40.75	40.80	-1	232	-0.43%
2023/04/28	1	40.25	0	0.00	40.35	1	231	0.43%
2023/04/18	2	41.85	4	42.50	41.40	-2	224	-0.89%
2023/03/23	2	41.10	0	0.00	41.20	2	220	0.91%
2023/03/08	2	42.65	0	0.00	42.90	2	216	0.92%
2023/03/06	2	44.78	0	0.00	44.30	2	215	0.93%
2023/03/03	2	44.43	1	44.85	43.85	1	206	0.49%
2023/02/22	0	0.00	1	41.90	42.15	-1	171	-0.58%
2023/02/21	1	42.30	0	0.00	41.50	1	168	0.59%
2023/02/20	0	0.00	1	42.00	42.40	-1	164	-0.61%
2023/02/16	2	41.68	0	0.00	41.75	2	148	1.34%
2023/02/15	0	0.00	1	42.30	41.70	-1	137	-0.73%
2023/02/03	0	0.00	5	40.02	40.00	-5	113	-4.39%
2023/02/02	2	39.40	0	0.00	39.40	2	111	1.80%
2023/02/01	3	39.80	0	0.00	39.80	3	110	2.72%
2023/01/04	2	39.88	0	0.00	40.00	2	132	1.50%
2022/11/28	0	0.00	1	34.85	34.90	-1	220	-0.45%
2022/11/21	1	34.55	0	0.00	34.50	1	255	0.39%
2022/10/21	1	30.65	2	31.00	30.20	-1	278	-0.36%
2022/10/20	2	30.45	0	0.00	30.65	2	283	0.71%
2022/10/14	1	39.70	0	0.00	39.10	1	315	0.32%
2022/10/12	1	44.45	0	0.00	44.30	1	343	0.29%
2022/09/27	0	0.00	1	43.50	45.30	-1	347	-0.29%
2022/09/23	1	53.00	0	0.00	50.80	1	345	0.29%
2022/09/16	0	0.00	2.1	51.25	51.70	-2.1	304	-0.69%
2022/09/15	0.1	50.00	0	0.00	48.30	0.1	297	0.03%
2022/09/14	1	50.00	1	49.80	50.00	0	296	0.00%
2022/09/13	0	0.00	1	45.70	47.80	-1	292	-0.34%
2022/09/06	1	44.80	0	0.00	43.20	1	293	0.34%
2022/09/01	1	43.40	0	0.00	43.20	1	306	0.33%
2022/08/26	1	41.80	2	44.85	44.85	-1	370	-0.27%
2022/08/25	1	40.50	0	0.00	40.80	1	379	0.26%
2022/08/17	2	39.60	0	0.00	39.65	2	436	0.46%
2022/08/15	0	0.00	1	39.05	39.80	-1	448	-0.22%
2022/07/26	1	45.95	0	0.00	45.10	1	492	0.20%
2022/07/12	0	0.00	1	38.40	36.20	-1	436	-0.23%
2022/07/08	1	38.00	0	0.00	38.05	1	483	0.21%
2022/07/04	0	0.00	0.1	40.50	39.90	-0.1	481	-0.02%
2022/06/30	0	0.00	1	46.05	45.00	-1	474	-0.21%
2022/06/24	1	49.35	0	0.00	47.45	1	479	0.21%
2022/06/22	0	0.00	1	52.40	48.80	-1	483	-0.21%
2022/06/21	1	51.60	0	0.00	52.00	1	477	0.21%
2022/06/08	0	0.00	1	52.00	56.10	-1	466	-0.21%
2022/06/07	1.1	54.91	1	55.70	56.00	0.1	458	0.02%
2022/06/02	2	52.55	0	0.00	54.80	2	403	0.50%
2022/05/30	0	0.00	2	43.60	43.60	-2	363	-0.55%
2022/04/25	2	33.60	0	0.00	35.95	2	385	0.52%
2022/04/19	0	0.00	1	34.95	34.95	-1	375	-0.27%
2022/04/18	0	0.00	6	35.84	35.00	-6	370	-1.62%
2022/04/15	0	0.00	1	38.05	37.15	-1	362	-0.28%
2022/04/14	8	39.76	0	0.00	40.30	8	341	2.34%
2022/04/13	0	0.00	2	36.65	36.65	-2	311	-0.64%
2022/04/12	2	33.60	0	0.00	33.35	2	303	0.66%
2022/04/08	1	34.10	0	0.00	35.10	1	299	0.33%
2022/04/07	1	34.30	0	0.00	34.30	1	297	0.34%
2022/03/24	0	0.00	2	34.50	34.80	-2	256	-0.78%
2022/03/23	2	35.15	1	35.90	35.30	1	253	0.39%
2022/03/22	1	35.25	0	0.00	35.25	1	246	0.40%
2022/03/10	0	0.00	2	34.50	34.50	-2	214	-0.93%
2022/03/09	2	31.95	0	0.00	31.40	2	206	0.97%
2022/03/03	0	0.00	2	39.30	39.30	-2	182	-1.10%
2022/03/02	2	36.50	0	0.00	36.50	2	172	1.16%
2022/02/21	0	0.00	1	31.60	35.90	-1	97	-1.02%
2022/02/18	1	29.90	0	0.00	32.85	1	70	1.42%
2022/01/10	0	0.00	1	22.15	22.20	-1	21	-4.62%
2021/09/30	0	0.00	1	23.35	23.20	-1	50	-1.97%
2021/09/07	0	0.00	1	20.20	20.05	-1	75	-1.32%
2021/07/07	1	26.80	0	0.00	27.25	1	134	0.74%
2021/05/05	1	20.85	0	0.00	22.35	1	248	0.40%
2020/07/27	1	16.20	0	0.00	16.10	1	128	0.78%
2020/06/08	0	0.00	1	22.00	21.90	-1	108	-0.92%
2020/06/02	1	21.00	0	0.00	20.30	1	86	1.16%
2018/07/12	0	0.00	4	27.50	27.50	-4	38	-10.40%
2018/04/16	2	33.25	0	0.00	32.80	2	38	5.26%