五福 (2745)-元大-善化券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

股價
123.0
漲跌
▲0.5
漲幅
+0.41%
成交量
2,920張
產業
上櫃觀光餐旅類股▲0.55%
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	123.50	1	119.00	123.00	0	497	0.00%
2024/04/25	2	119.00	1	122.50	122.50	1	451	0.22%
2024/04/24	5	97.20	1	111.33	111.50	4	397	1.00%
2024/04/23	0	0.00	4.2	100.26	101.50	-4.2	350	-1.20%
2024/04/22	2	93.60	0.2	93.43	92.80	1.8	316	0.56%
2024/04/19	0	0.00	4	87.70	87.00	-4	305	-1.31%
2024/04/18	0	0.00	0.1	90.34	88.50	-0.1	304	-0.04%
2024/04/17	0	91.66	1.2	91.11	88.50	-1.2	308	-0.38%
2024/04/16	4.2	89.73	9	89.52	92.10	-4.8	304	-1.57%
2024/04/15	9	91.14	1	91.00	91.70	8	298	2.68%
2024/04/12	0.2	92.60	2.1	96.01	89.10	-1.9	292	-0.66%
2024/04/11	1	86.00	0.3	86.96	87.60	0.8	263	0.28%
2024/04/10	0	0.00	2	79.50	79.70	-2	247	-0.81%
2024/04/09	0.1	77.27	2	77.45	78.00	-2	247	-0.79%
2024/04/03	0	0.00	1	79.80	79.10	-1	259	-0.39%
2024/04/01	5	79.34	1	79.00	79.60	4	273	1.46%
2024/03/29	0	0.00	0.1	80.60	80.60	-0.1	273	-0.02%
2024/03/28	0	0.00	1.1	80.50	80.60	-1.1	273	-0.38%
2024/03/27	1	79.50	0	0.00	79.40	1	272	0.37%
2024/03/25	0	0.00	3	79.67	79.20	-3	275	-1.09%
2024/03/22	0	0.00	1	78.60	78.60	-1	275	-0.36%
2024/03/21	0.1	79.30	0	0.00	79.10	0.1	277	0.02%
2024/03/20	0.1	79.34	6	79.02	79.00	-6	277	-2.15%
2024/03/18	4	79.13	0	0.00	78.30	4	277	1.44%
2024/03/15	4	80.58	5	80.66	80.30	-1	275	-0.36%
2024/03/14	0.1	80.40	0	0.00	80.20	0.1	270	0.02%
2024/03/13	3.1	80.23	3	80.27	80.30	0.1	271	0.02%
2024/03/12	3	80.97	0	0.00	80.80	3	272	1.10%
2024/03/11	8	80.34	0	0.00	80.30	8	272	2.94%
2024/03/08	0	0.00	2	76.70	76.60	-2	268	-0.75%
2024/03/06	0.1	79.10	0	0.00	78.30	0.1	276	0.02%
2024/03/05	0.1	78.30	2	79.25	79.40	-2	279	-0.70%
2024/03/01	0	0.00	1	77.20	77.40	-1	280	-0.36%
2024/02/29	0.1	75.80	0	0.00	75.80	0.1	287	0.02%
2024/02/23	0.1	77.20	0	0.00	76.60	0.1	313	0.02%
2024/02/22	5.1	77.27	0	0.00	77.40	5.1	320	1.58%
2024/02/21	0	0.00	2	78.80	78.80	-2	340	-0.59%
2024/02/20	2	75.09	2	77.50	77.60	0	369	0.01%
2024/02/19	1	79.61	0	0.00	79.40	1	379	0.27%
2024/02/16	2	79.90	0	0.00	79.60	2	389	0.51%
2024/02/15	1	79.30	0	0.00	80.50	1	401	0.25%
2024/02/02	0	87.30	0	0.00	87.80	0	438	0.00%
2024/01/26	0	0.00	1	84.70	84.70	-1	492	-0.20%
2024/01/25	0	0.00	1	86.80	84.30	-1	498	-0.20%
2024/01/24	0	0.00	1	85.80	85.50	-1	508	-0.20%
2024/01/23	1	83.50	0	0.00	83.80	1	506	0.20%
2024/01/22	0	0.00	1	85.10	85.10	-1	508	-0.20%
2024/01/19	0	0.00	2	85.80	85.20	-2	511	-0.39%
2024/01/18	1	82.71	3	84.17	84.20	-2	515	-0.38%
2024/01/17	0	0.00	4	84.10	82.70	-4	517	-0.77%
2024/01/16	5	82.42	0	0.00	81.60	5	523	0.96%
2024/01/15	6	83.95	0	0.00	83.80	6	521	1.16%
2024/01/12	0.1	86.25	2	87.00	87.80	-1.9	514	-0.37%
2024/01/11	1.1	84.47	0	84.10	84.90	1.1	511	0.21%
2024/01/10	0.1	88.01	0	0.00	87.20	0.1	504	0.02%
2024/01/09	0	0.00	1	90.20	90.50	-1	501	-0.20%
2024/01/05	0	0.00	0	89.90	88.10	0	511	0.00%
2024/01/04	0	0.00	1	86.90	86.80	-1	507	-0.20%
2024/01/03	0	0.00	2	87.75	87.00	-2	507	-0.40%
2023/12/29	0	0.00	3	88.63	88.70	-3	501	-0.60%
2023/12/28	0	0.00	3	85.80	85.60	-3	491	-0.61%
2023/12/27	0.2	85.74	6	86.35	87.50	-5.8	488	-1.19%
2023/12/26	0	0.00	10	81.18	83.00	-10	477	-2.09%
2023/12/25	2	79.35	0	0.00	79.40	2	478	0.42%
2023/12/22	2	79.60	0	0.00	79.20	2	482	0.41%
2023/12/21	2	79.40	2	80.10	80.10	0	482	0.00%
2023/12/20	0	0.00	10	80.19	80.90	-10	482	-2.07%
2023/12/19	0	0.00	3	78.60	78.30	-3	482	-0.62%
2023/12/18	4.1	79.18	0	0.00	78.60	4.1	485	0.84%
2023/12/15	0	0.00	1	81.10	80.10	-1	485	-0.21%
2023/12/14	0	0.00	2	80.75	80.10	-2	487	-0.41%
2023/12/12	0	79.90	0	0.00	80.00	0	489	0.01%
2023/12/11	2	81.45	0	0.00	80.70	2	499	0.40%
2023/12/08	7	82.96	1	82.80	82.60	6	512	1.17%
2023/12/07	4	82.28	3	83.83	84.00	1	513	0.19%
2023/12/06	0	0.00	11	82.32	82.90	-11	520	-2.11%
2023/12/05	2	80.35	1	80.30	80.30	1	519	0.19%
2023/12/04	13	82.09	0	0.00	81.20	13	518	2.51%
2023/12/01	5	83.78	0	0.00	83.60	5	511	0.98%
2023/11/30	0	0.00	3	85.27	84.30	-3	511	-0.59%
2023/11/29	2	83.95	0	0.00	83.80	2	510	0.39%
2023/11/28	0	0.00	6	84.73	85.00	-6	513	-1.17%
2023/11/27	7	83.29	0	0.00	82.90	7	513	1.36%
2023/11/24	6	86.88	0	85.20	85.20	6	511	1.17%
2023/11/22	1	92.79	2	91.40	90.00	-1	517	-0.19%
2023/11/21	3	89.10	1	89.10	89.30	2	545	0.37%
2023/11/20	1	89.11	0	89.50	89.10	1	545	0.18%
2023/11/17	1	90.72	3	96.63	97.50	-2	539	-0.37%
2023/11/16	1	90.60	2	90.45	90.50	-1	522	-0.19%
2023/11/15	1	84.30	0	0.00	86.00	1	507	0.20%
2023/11/14	0	0.00	1	85.61	85.00	-1	512	-0.20%
2023/11/13	1	86.32	4	87.45	89.00	-3	520	-0.57%
2023/11/10	0	0.00	7	83.26	83.80	-7	510	-1.37%
2023/11/09	5	77.00	0	77.30	76.50	5	492	1.01%
2023/11/08	2	76.70	5	78.60	78.40	-3	511	-0.58%
2023/11/07	4	77.08	5	79.08	78.30	-1	521	-0.19%
2023/11/06	2	73.75	11	76.47	77.50	-9	508	-1.77%
2023/11/03	5	69.26	2	70.55	70.50	3	508	0.59%
2023/11/02	6	70.27	1	71.50	70.80	5	543	0.92%
2023/11/01	2	69.80	6	70.47	71.50	-4	542	-0.74%
2023/10/30	6	66.38	0	0.00	66.00	6	540	1.11%
2023/10/26	0	0.00	1	65.30	67.30	-1	577	-0.17%
2023/10/25	0	0.00	1	66.70	66.00	-1	585	-0.17%
2023/10/24	0	61.19	6	63.25	65.40	-6	582	-1.02%
2023/10/23	0	0.00	4	58.98	59.60	-4	575	-0.70%
2023/10/20	2	57.60	1	59.00	58.30	1	575	0.17%
2023/10/19	2	59.10	1	61.00	59.20	1	574	0.17%
2023/10/18	4	60.48	0	0.00	60.00	4	576	0.69%
2023/10/17	3	62.83	0	0.00	62.60	3	577	0.52%
2023/10/16	8	65.33	0	0.00	64.20	8	577	1.39%
2023/10/13	0	0.00	3	70.73	70.00	-3	575	-0.52%
2023/10/11	0	0.00	1	66.20	64.80	-1	608	-0.16%
2023/10/06	1	66.90	0	0.00	66.90	1	640	0.16%
2023/10/05	0	0.00	1	68.10	67.90	-1	670	-0.15%
2023/10/04	2	66.15	0	0.00	66.40	2	701	0.28%
2023/10/03	0	0.00	4	67.65	67.20	-4	729	-0.55%
2023/10/02	1	68.20	0	0.00	68.70	1	765	0.13%
2023/09/27	0	0.00	1	67.10	67.30	-1	837	-0.12%
2023/09/25	0	0.00	2	67.90	68.30	-2	873	-0.23%
2023/09/22	0	0.00	2	66.80	67.10	-2	885	-0.23%
2023/09/21	0	0.00	1	66.30	65.60	-1	917	-0.11%
2023/09/20	0	0.00	6	67.88	67.30	-6	943	-0.64%
2023/09/19	5	68.22	0	0.00	67.70	5	952	0.52%
2023/09/18	0	0.00	1	70.20	69.70	-1	957	-0.10%
2023/09/15	0	0.00	2	70.85	71.00	-2	967	-0.21%
2023/09/14	0	0.00	3	72.03	72.00	-3	967	-0.31%
2023/09/13	0	0.00	3	68.57	69.80	-3	961	-0.31%
2023/09/12	1	67.30	1	69.10	67.50	0	948	0.00%
2023/09/11	3	69.77	0	0.00	67.90	3	949	0.32%
2023/09/08	2	73.65	0	0.00	73.00	2	953	0.21%
2023/09/06	1	74.80	0	0.00	75.00	1	974	0.10%
2023/09/05	0	0.00	1	75.40	74.40	-1	1,017	-0.10%
2023/09/04	5	74.52	0	0.00	74.50	5	1,047	0.48%
2023/09/01	4	76.40	0	0.00	75.80	4	1,057	0.38%
2023/08/31	5	76.12	0	0.00	76.70	5	1,062	0.47%
2023/08/29	0	0.00	1	74.30	76.60	-1	1,066	-0.09%
2023/08/28	5	77.46	2	79.20	75.90	3	1,067	0.28%
2023/08/25	2	81.40	3	81.30	80.70	-1	1,060	-0.09%
2023/08/24	0	0.00	4	75.18	74.80	-4	1,028	-0.39%
2023/08/23	2	76.65	8	76.64	76.30	-6	1,024	-0.59%
2023/08/22	7	76.10	0	0.00	74.30	7	1,015	0.69%
2023/08/21	1	80.90	0	0.00	78.20	1	1,010	0.10%
2023/08/18	9	81.28	1	84.70	79.90	8	1,013	0.79%
2023/08/17	1	79.40	2.3	84.28	85.30	-1.3	1,029	-0.13%
2023/08/16	3.2	81.53	1	82.00	79.80	2.2	1,046	0.21%
2023/08/15	2.1	83.60	0	0.00	84.30	2.1	1,065	0.20%
2023/08/14	0	0.00	2	88.35	85.60	-2	1,106	-0.18%
2023/08/11	0	0.00	4	86.30	84.90	-4	1,152	-0.35%
2023/08/10	5	83.32	1	84.50	81.50	4	1,173	0.34%
2023/08/09	6	89.57	3	89.40	87.00	3	1,206	0.25%
2023/08/07	0	0.00	0	88.00	89.30	0	1,185	0.00%
2023/08/04	0	0.00	2	88.20	88.10	-2	1,183	-0.17%
2023/08/01	1	87.10	0	0.00	87.10	1	1,174	0.09%
2023/07/31	0	89.10	0	0.00	89.10	0	1,159	0.00%
2023/07/28	0	0.00	4	99.08	99.00	-4	1,132	-0.35%
2023/07/27	0	0.00	2	88.00	90.10	-2	1,123	-0.18%
2023/07/25	1	79.00	0	0.00	82.30	1	1,120	0.09%
2023/07/21	0	0.00	4	87.38	86.00	-4	1,116	-0.36%
2023/07/20	1	78.00	1	85.80	85.80	0	1,113	0.00%
2023/07/19	4	79.83	0	0.00	78.00	4	1,109	0.36%
2023/07/18	1	78.50	0	0.00	78.50	1	1,108	0.09%
2023/07/17	1	85.90	0	0.00	84.90	1	1,102	0.09%
2023/07/14	1	85.10	4	90.70	90.50	-3	1,103	-0.27%
2023/07/13	2	91.35	0	0.00	87.70	2	1,062	0.19%
2023/07/12	9	95.76	1	94.20	93.80	8	1,036	0.77%
2023/07/11	0	0.00	3	101.83	102.00	-3	1,013	-0.30%
2023/07/10	1	98.70	3	100.17	101.00	-2	987	-0.20%
2023/07/07	3	95.00	21	96.51	99.60	-18	959	-1.88%
2023/07/06	20	97.42	1	95.60	93.10	19	922	2.06%
2023/07/05	5	101.80	2	104.50	102.50	3	889	0.34%
2023/07/04	1	105.00	0	0.00	100.50	1	843	0.12%
2023/07/03	0	0.00	0.2	109.00	108.50	-0.2	817	-0.03%
2023/06/30	2	109.00	0	0.00	111.00	2	802	0.25%
2023/06/29	0	0.00	1	117.50	113.00	-1	789	-0.13%
2023/06/28	0	0.00	1	115.50	115.50	-1	756	-0.13%
2023/06/27	1	114.00	0	0.00	105.00	1	730	0.14%
2023/06/21	0	0.00	2	109.25	113.00	-2	712	-0.28%
2023/06/20	0	0.00	1	107.50	108.00	-1	704	-0.14%
2023/06/16	1	103.50	0	0.00	101.00	1	695	0.14%
2023/06/14	1	104.50	0	0.00	101.50	1	690	0.14%
2023/06/13	0	0.00	1	104.50	104.50	-1	679	-0.15%
2023/06/09	6	101.70	2	100.35	105.50	4	651	0.61%
2023/06/08	1	102.00	5	104.90	108.00	-4	609	-0.66%
2023/06/07	0	0.00	5	98.20	98.50	-5	581	-0.86%
2023/06/05	1	81.40	0	0.00	81.50	1	562	0.18%
2023/05/31	0	0.00	1	74.50	75.00	-1	574	-0.17%
2023/05/30	2	69.80	0	0.00	70.50	2	565	0.35%
2023/05/29	1	69.00	1	68.50	70.00	0	561	0.00%
2023/05/26	3	71.53	0	0.00	68.20	3	561	0.53%
2023/05/25	1	68.50	2	72.15	73.00	-1	562	-0.18%
2023/05/24	4	72.75	0	0.00	71.00	4	556	0.72%
2023/05/23	2	76.50	0	0.00	77.20	2	550	0.36%
2023/05/22	2	66.50	0	0.00	70.50	2	527	0.38%
2023/05/19	1	62.00	23	64.15	64.10	-22	492	-4.47%
2023/05/18	21	64.95	2	63.45	63.30	19	473	4.01%
2023/05/17	3	62.77	0	0.00	64.90	3	437	0.69%
2023/05/16	1	53.40	3	58.83	59.00	-2	366	-0.54%
2023/05/15	0	0.00	1	53.30	53.70	-1	323	-0.31%
2023/05/12	1	44.95	2	48.00	48.95	-1	280	-0.36%
2023/05/10	0	0.00	2	43.00	43.00	-2	240	-0.83%
2023/04/18	2	41.75	0	0.00	41.40	2	224	0.89%
2023/03/23	0	0.00	1	40.95	41.20	-1	220	-0.45%
2023/03/22	0	0.00	1	40.75	40.85	-1	218	-0.46%
2023/03/21	1	40.50	0	0.00	40.05	1	219	0.46%
2023/03/14	0	0.00	1	42.45	41.80	-1	222	-0.45%
2023/03/10	1	42.25	1	42.25	42.10	0	219	0.00%
2023/03/07	1	43.80	1	43.80	43.85	0	216	0.00%
2023/03/03	0	0.00	1	44.30	43.85	-1	206	-0.49%
2023/03/01	1	41.15	0	0.00	41.20	1	181	0.55%
2023/02/24	0	0.00	2	41.80	42.35	-2	180	-1.11%
2023/02/23	1	43.20	2	42.50	42.60	-1	176	-0.57%
2023/02/20	1	42.25	1	42.00	42.40	0	164	0.00%
2023/02/17	0	0.00	1	41.00	41.90	-1	154	-0.65%
2023/02/16	2	41.90	0	0.00	41.75	2	148	1.34%
2023/02/15	1	41.30	0	0.00	41.70	1	137	0.73%
2023/02/14	1	39.60	0	0.00	39.75	1	118	0.84%
2023/02/01	0	0.00	4	39.85	39.80	-4	110	-3.63%
2022/12/27	0	0.00	4	42.10	41.50	-4	133	-3.01%
2022/12/19	0	0.00	5	39.50	39.00	-5	154	-3.24%
2022/12/16	0	0.00	1	41.00	40.90	-1	172	-0.58%
2022/12/13	1	38.90	0	0.00	38.30	1	184	0.54%
2022/12/07	0	0.00	1	35.60	35.90	-1	212	-0.47%
2022/12/01	0	0.00	1	37.55	37.80	-1	222	-0.45%
2022/11/30	5	37.00	0	0.00	37.50	5	223	2.23%
2022/11/29	1	36.20	1	35.55	35.90	0	222	0.00%
2022/11/28	1	34.10	1	34.85	34.90	0	220	0.00%
2022/11/22	2	34.80	0	0.00	35.00	2	246	0.81%
2022/11/21	0	0.00	1	34.55	34.50	-1	255	-0.39%
2022/11/18	2	35.10	0	0.00	35.35	2	254	0.79%
2022/11/14	2	31.95	0	0.00	31.85	2	258	0.77%
2022/11/08	1	31.50	0	0.00	32.05	1	261	0.38%
2022/11/02	1	31.20	0	0.00	31.30	1	264	0.38%
2022/10/27	0	0.00	1	29.90	30.40	-1	272	-0.37%
2022/10/20	0	0.00	1	30.55	30.65	-1	283	-0.35%
2022/10/17	3.1	36.31	0	0.00	35.50	3.1	304	1.02%
2022/10/13	1	39.90	0	0.00	39.90	1	332	0.30%
2022/10/07	0	0.00	1	44.75	44.80	-1	348	-0.29%
2022/10/03	2	43.68	1	44.60	43.60	1	348	0.29%
2022/09/28	1	42.50	0	0.00	41.00	1	349	0.29%
2022/09/27	3	44.47	0	0.00	45.30	3	347	0.86%
2022/09/26	2	48.40	0	0.00	47.25	2	347	0.58%
2022/09/23	2	50.55	0	0.00	50.80	2	345	0.58%
2022/09/20	0	0.00	1	51.60	51.10	-1	308	-0.32%
2022/09/16	1	48.50	0	0.00	51.70	1	304	0.33%
2022/09/14	0	0.00	8	47.82	50.00	-8	296	-2.70%
2022/09/13	0	0.00	1	45.50	47.80	-1	292	-0.34%
2022/09/07	0	0.00	0.1	42.70	42.70	-0.1	293	-0.02%
2022/08/30	1	43.05	0	0.00	43.35	1	322	0.31%
2022/08/29	0.1	46.30	0	0.00	44.30	0.1	352	0.02%
2022/08/26	0	0.00	1.5	44.75	44.85	-1.5	370	-0.41%
2022/08/19	1	39.60	0	0.00	42.10	1	435	0.23%
2022/08/08	4	39.05	0	0.00	39.50	4	450	0.89%
2022/08/04	0	0.00	1	38.45	39.10	-1	462	-0.22%
2022/08/02	0.2	40.50	0	0.00	39.90	0.2	477	0.04%
2022/07/28	0.2	43.65	0	0.00	43.20	0.2	493	0.04%
2022/07/25	1	43.80	0	0.00	44.00	1	488	0.20%
2022/07/04	0	0.00	1	40.00	39.90	-1	481	-0.21%
2022/07/01	0.1	43.41	0	0.00	40.50	0.1	478	0.02%
2022/06/29	0	0.00	2	47.25	47.20	-2	474	-0.42%
2022/06/28	1	47.15	0	0.00	47.40	1	477	0.21%
2022/06/22	0	0.00	0.1	51.02	48.80	-0.1	483	-0.02%
2022/06/21	0.1	52.00	0	0.00	52.00	0.1	477	0.03%
2022/06/17	0	0.00	1	49.90	52.00	-1	477	-0.21%
2022/06/16	0	0.00	1	51.50	50.80	-1	475	-0.21%
2022/06/14	3	52.00	0	0.00	51.30	3	479	0.63%
2022/06/13	1	53.20	0	0.00	52.90	1	475	0.21%
2022/06/10	1	52.20	1	53.90	53.50	0	471	0.00%
2022/06/09	1	53.00	0	0.00	53.90	1	469	0.21%
2022/06/08	1	56.00	0	0.00	56.10	1	466	0.21%
2022/06/07	2	54.60	0	0.00	56.00	2	458	0.44%
2022/06/02	0	0.00	5	54.64	54.80	-5	403	-1.24%
2022/06/01	1	49.30	0	0.00	49.90	1	391	0.26%
2022/05/31	1	45.80	0	0.00	47.95	1	378	0.26%
2022/05/30	0	0.00	1	43.60	43.60	-1	363	-0.28%
2022/05/25	0	0.00	1	40.30	39.70	-1	367	-0.27%
2022/05/24	1	39.00	0	0.00	38.10	1	385	0.26%
2022/05/23	0	0.00	5	38.49	39.70	-5	391	-1.28%
2022/05/19	1	35.15	0	0.00	36.00	1	425	0.24%
2022/05/12	2	37.25	0	0.00	36.95	2	459	0.44%
2022/05/11	1	40.40	0	0.00	40.50	1	451	0.22%
2022/05/09	0	0.00	1	39.90	41.65	-1	431	-0.23%
2022/05/03	1	36.20	0	0.00	36.80	1	405	0.25%
2022/04/29	0	0.00	1	36.80	37.00	-1	399	-0.25%
2022/04/26	0	0.00	1	35.15	35.70	-1	388	-0.26%
2022/04/18	1	34.80	2	35.90	35.00	-1	370	-0.27%
2022/04/13	0	0.00	2	36.58	36.65	-2	311	-0.64%
2022/04/12	1	33.40	0	0.00	33.35	1	303	0.33%
2022/04/11	1	33.90	0	0.00	33.75	1	302	0.33%
2022/04/07	1	34.40	0	0.00	34.30	1	297	0.34%
2022/04/06	2	34.90	0	0.00	35.20	2	293	0.68%
2022/03/28	1	34.20	0	0.00	34.85	1	271	0.37%
2022/03/25	0	0.00	11	36.00	36.65	-11	266	-4.13%
2022/03/23	0	0.00	1	36.10	35.30	-1	253	-0.39%
2022/03/22	0	0.00	1	35.60	35.25	-1	246	-0.40%
2022/03/08	5	33.14	2	32.45	32.50	3	201	1.49%
2022/03/07	6	33.38	0	0.00	34.40	6	194	3.08%
2022/03/04	0	0.00	5	37.12	37.05	-5	188	-2.66%
2022/03/03	5	37.96	0	0.00	39.30	5	182	2.74%
2022/03/02	0	0.00	1	36.55	36.50	-1	172	-0.58%
2022/03/01	1	37.20	0	0.00	36.55	1	168	0.59%
2022/02/25	1	37.00	2	39.10	37.55	-1	162	-0.62%
2022/02/24	3	39.13	13	39.03	40.00	-10	148	-6.73%
2022/02/23	5	34.79	0	0.00	37.80	5	126	3.97%
2022/02/22	1	33.00	3	34.05	34.50	-2	113	-1.77%
2022/02/21	11	32.72	6	32.43	35.90	5	97	5.11%
2022/02/18	6	30.88	0	0.00	32.85	6	70	8.51%
2021/11/16	0	0.00	0.1	24.55	24.80	-0.1	29	-0.34%
2021/09/01	0	0.00	1	22.00	22.20	-1	78	-1.28%
2021/08/27	0	0.00	1	21.80	22.15	-1	90	-1.10%
2021/08/18	0.1	20.85	1	20.60	21.10	-0.9	108	-0.83%
2021/07/12	2	25.05	0	0.00	25.05	2	135	1.48%
2021/07/09	0	0.00	1	25.90	25.90	-1	134	-0.74%
2021/07/08	1	26.70	0	0.00	26.20	1	138	0.72%
2021/07/07	3	26.95	10	26.50	27.25	-7	134	-5.21%
2021/06/04	0	0.00	3	25.82	25.50	-3	203	-1.47%
2021/06/02	0	0.00	1	23.50	23.55	-1	205	-0.49%
2021/06/01	1	22.10	0	0.00	23.50	1	204	0.49%
2021/05/05	0	0.00	16	21.00	22.35	-16	248	-6.45%
2021/05/04	0	0.00	4	20.40	20.35	-4	245	-1.63%
2021/05/03	2	22.20	0	0.00	21.95	2	243	0.82%
2021/04/29	1	23.30	0	0.00	23.10	1	241	0.41%
2021/04/28	2	23.60	0	0.00	23.60	2	239	0.84%
2021/04/22	1	23.80	0	0.00	23.60	1	234	0.43%
2021/04/21	2	23.90	0	0.00	24.20	2	232	0.86%
2021/04/14	0	0.00	20	23.80	24.30	-20	224	-8.90%
2021/04/12	2	25.80	0	0.00	25.55	2	216	0.92%
2021/04/09	1	26.00	0	0.00	26.10	1	213	0.47%
2021/04/08	2	26.40	0	0.00	26.45	2	211	0.94%
2021/04/06	5	25.20	1	25.65	25.65	4	207	1.92%
2021/04/01	11	26.44	0	0.00	26.10	11	204	5.37%
2021/03/31	9	27.28	0	0.00	27.00	9	201	4.47%
2021/03/26	5	28.00	0	0.00	28.45	5	195	2.55%
2021/03/25	5	28.80	0	0.00	28.60	5	193	2.58%
2021/03/23	5	28.80	0	0.00	28.95	5	184	2.70%
2021/03/22	2	29.70	0	0.00	29.70	2	180	1.11%
2021/03/18	2	29.15	0	0.00	28.90	2	169	1.18%
2021/03/16	1	28.85	0	0.00	28.70	1	155	0.64%
2021/03/15	0	0.00	5	27.95	27.70	-5	148	-3.38%
2021/03/11	0	0.00	5	27.10	27.10	-5	140	-3.57%
2021/03/10	1	28.65	17	28.31	27.15	-16	136	-11.71%
2021/02/26	3	23.90	0	0.00	23.80	3	88	3.38%
2021/02/25	0	0.00	15	23.40	23.90	-15	81	-18.38%
2021/02/24	15	24.05	0	0.00	24.05	15	65	22.99%
2021/01/25	0	0.00	2	16.60	17.45	-2	53	-3.76%
2020/12/25	0	0.00	1	17.70	17.75	-1	51	-1.94%
2020/12/07	2	19.40	0	0.00	19.60	2	47	4.17%
2020/07/15	0	0.00	1	17.60	17.45	-1	126	-0.79%
2020/05/29	1	23.20	1	21.80	21.95	0	78	0.00%
2020/05/28	2	22.83	0	0.00	22.85	2	66	3.01%
2020/04/30	0	0.00	1	15.70	15.80	-1	31	-3.19%
2020/04/16	1	14.65	0	0.00	14.65	1	40	2.48%
2020/02/14	0	19.20	0	0.00	19.20	0	43	0.03%
2019/10/21	0	0.00	2	20.60	20.60	-2	20	-9.60%
2019/09/09	0	0.00	0.2	20.75	20.85	-0.2	32	-0.62%
2019/09/06	10	20.50	0	0.00	20.70	10	32	30.80%
2019/09/05	2	20.50	0	0.00	20.50	2	31	6.39%
2019/08/27	1	20.45	0	0.00	20.45	1	29	3.38%
2019/08/21	1	20.80	0	0.00	20.80	1	29	3.40%
2019/08/06	2	19.95	0	0.00	19.95	2	28	7.12%
2019/07/30	5	20.68	0	0.00	20.60	5	27	18.30%
2019/07/29	2	20.75	0	0.00	20.75	2	27	7.38%
2019/07/01	1	20.00	0	0.00	20.00	1	12	7.72%
2019/02/27	0.2	21.70	0	0.00	21.95	0.2	28	0.53%
2019/01/11	0	0.00	0.2	21.00	21.20	-0.2	27	-0.72%
2019/01/08	0.1	20.80	0	0.00	21.00	0.1	27	0.36%
2018/12/04	0.1	22.80	0	0.00	22.80	0.1	29	0.17%
2018/12/03	0.1	23.40	1	23.85	23.45	-1	28	-3.31%
2018/11/30	1	23.50	0	0.00	23.75	1	27	3.62%
2018/11/29	0.1	23.80	0	0.00	24.00	0.1	26	0.19%
2018/08/02	0	0.00	1	27.85	27.80	-1	23	-4.19%
2018/04/26	1	28.80	0	0.00	28.80	1	55	1.80%
2018/04/20	1	30.00	0	0.00	30.10	1	50	1.99%
2018/04/17	1	32.50	0	0.00	31.40	1	43	2.28%