五福 (2745)-元大-博愛券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

可現股當沖

股價
124.5
漲跌
▼0.5
漲幅
-0.40%
成交量
1,875張
產業
上櫃觀光餐旅類股
57人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	127.50	1	124.50	124.50	1	659	0.15%
2024/05/14	4	136.25	2	126.00	125.00	2	642	0.31%
2024/05/13	23	128.04	0	0.00	131.50	23	623	3.69%
2024/05/10	1	121.50	0	0.00	124.00	1	613	0.16%
2024/05/07	1	124.00	3	126.50	124.00	-2	599	-0.33%
2024/05/06	0	0.00	1	137.50	136.00	-1	585	-0.17%
2024/05/03	3	135.33	1	130.00	136.00	2	575	0.35%
2024/05/02	3	129.33	3.2	130.13	134.50	-0.2	561	-0.04%
2024/04/30	1	119.50	3	117.50	122.50	-2	540	-0.37%
2024/04/29	1	120.00	2	119.25	119.00	-1	524	-0.19%
2024/04/26	4	120.63	2.1	123.32	123.00	1.9	497	0.39%
2024/04/25	2	117.25	2.4	122.40	122.50	-0.4	451	-0.09%
2024/04/24	0	0.00	5.2	108.38	111.50	-5.2	397	-1.31%
2024/04/23	3	98.50	1	101.00	101.50	2	350	0.57%
2024/04/22	0	0.00	1	92.00	92.80	-1	316	-0.32%
2024/04/18	2	88.60	0	0.00	88.50	2	304	0.66%
2024/04/15	1	88.10	2	89.20	91.70	-1	298	-0.34%
2024/04/12	2	94.40	1	93.50	89.10	1	292	0.34%
2024/03/25	0	0.00	1	79.20	79.20	-1	275	-0.36%
2024/03/21	1	79.30	0	0.00	79.10	1	277	0.36%
2024/02/29	0	0.00	1	75.30	75.80	-1	287	-0.35%
2024/02/26	1	77.00	0	0.00	76.50	1	304	0.33%
2024/02/15	1	80.50	1	79.30	80.50	0	401	0.00%
2024/02/02	0	0.00	0.2	87.72	87.80	-0.2	438	-0.05%
2024/02/01	0	0.00	0.1	87.90	88.00	-0.1	442	-0.02%
2024/01/30	0	0.00	1	86.70	86.80	-1	474	-0.21%
2024/01/26	1	84.50	0	0.00	84.70	1	492	0.20%
2024/01/25	1	85.30	0	0.00	84.30	1	498	0.20%
2024/01/18	1	83.30	0	0.00	84.20	1	515	0.19%
2024/01/11	1	84.70	0	0.00	84.90	1	511	0.20%
2024/01/10	0	0.00	1	88.70	87.20	-1	504	-0.20%
2024/01/09	0	0.00	1	90.10	90.50	-1	501	-0.20%
2024/01/03	0	0.00	1	87.70	87.00	-1	507	-0.20%
2023/12/29	1	88.30	1	88.30	88.70	0	501	0.00%
2023/12/27	1	83.30	0	0.00	87.50	1	488	0.20%
2023/12/26	0	0.00	1	80.80	83.00	-1	477	-0.21%
2023/12/22	1	79.80	0	0.00	79.20	1	482	0.21%
2023/12/20	1	80.90	0	0.00	80.90	1	482	0.21%
2023/12/18	1	78.90	0	0.00	78.60	1	485	0.21%
2023/12/12	0	0.00	1	80.00	80.00	-1	489	-0.20%
2023/12/06	1	83.60	2	81.40	82.90	-1	520	-0.19%
2023/12/05	2	80.05	0	0.00	80.30	2	519	0.38%
2023/12/04	0	0.00	1	84.00	81.20	-1	518	-0.19%
2023/11/29	1	83.90	0	0.00	83.80	1	510	0.20%
2023/11/24	0	0.00	4	85.80	85.20	-4	511	-0.78%
2023/11/22	2	90.80	0	0.00	90.00	2	517	0.39%
2023/11/21	0	0.00	1	88.70	89.30	-1	545	-0.18%
2023/11/20	1	94.00	0	0.00	89.10	1	545	0.18%
2023/11/17	2	96.85	6	93.60	97.50	-4	539	-0.74%
2023/11/16	0	0.00	3.1	90.39	90.50	-3.1	522	-0.60%
2023/11/15	1	84.20	1	83.10	86.00	0	507	0.00%
2023/11/13	4	85.73	1	84.00	89.00	3	520	0.58%
2023/11/10	1	84.10	7	82.39	83.80	-6	510	-1.18%
2023/11/09	2	78.20	0	0.00	76.50	2	492	0.41%
2023/11/08	3	79.13	3	79.70	78.40	0	511	0.00%
2023/11/07	3	78.80	7	77.53	78.30	-4	521	-0.77%
2023/11/06	4	74.03	2	75.97	77.50	2	508	0.39%
2023/11/03	2	69.20	0	0.00	70.50	2	508	0.39%
2023/11/02	2	71.60	1	71.90	70.80	1	543	0.18%
2023/11/01	1	71.20	0	0.00	71.50	1	542	0.18%
2023/10/31	0.1	68.50	2	67.40	66.10	-1.9	535	-0.36%
2023/10/30	2	66.70	0	0.00	66.00	2	540	0.37%
2023/10/27	1	68.30	2	68.40	67.70	-1	552	-0.18%
2023/10/26	0	0.00	2	68.00	67.30	-2	577	-0.35%
2023/10/24	1	65.30	0	0.00	65.40	1	582	0.17%
2023/10/19	1	58.80	0	0.00	59.20	1	574	0.17%
2023/10/18	0	0.00	4	61.20	60.00	-4	576	-0.69%
2023/10/16	4	66.50	0	0.00	64.20	4	577	0.69%
2023/10/13	5	69.36	1	70.00	70.00	4	575	0.70%
2023/10/11	1	65.80	0	0.00	64.80	1	608	0.16%
2023/10/05	1	68.00	0	0.00	67.90	1	670	0.15%
2023/10/04	0	0.00	2	65.85	66.40	-2	701	-0.28%
2023/10/02	0	67.60	0	0.00	68.70	0	765	0.00%
2023/09/27	1	67.30	1	68.00	67.30	0	837	0.00%
2023/09/26	2	68.10	0	0.00	67.00	2	859	0.23%
2023/09/22	0	66.70	0	0.00	67.10	0	885	0.00%
2023/09/21	0	0.00	4	66.60	65.60	-4	917	-0.44%
2023/09/20	2	68.60	0	0.00	67.30	2	943	0.21%
2023/09/18	0	0.00	2	70.50	69.70	-2	957	-0.21%
2023/09/15	0	70.90	0	0.00	71.00	0	967	0.00%
2023/09/14	1	72.30	1	72.40	72.00	0	967	0.00%
2023/09/01	2	76.50	0	0.00	75.80	2	1,057	0.19%
2023/08/31	1	76.40	0	0.00	76.70	1	1,062	0.10%
2023/08/29	0	0.00	1	77.00	76.60	-1	1,066	-0.09%
2023/08/28	1	76.00	0	0.00	75.90	1	1,067	0.09%
2023/08/25	8	80.73	6	80.63	80.70	2	1,060	0.19%
2023/08/23	1	77.50	3	75.67	76.30	-2	1,024	-0.20%
2023/08/21	2	79.40	0	0.00	78.20	2	1,010	0.20%
2023/08/18	1	83.10	0	0.00	79.90	1	1,013	0.10%
2023/08/17	0	0.00	2	83.00	85.30	-2	1,029	-0.19%
2023/08/16	2	82.40	0	0.00	79.80	2	1,046	0.19%
2023/08/15	4	84.30	4	83.65	84.30	0	1,065	0.00%
2023/08/14	6	86.27	4	87.70	85.60	2	1,106	0.18%
2023/08/11	3	85.20	3	85.90	84.90	0	1,152	0.00%
2023/08/09	3	91.23	1	87.00	87.00	2	1,206	0.17%
2023/08/08	20	95.74	21	91.20	90.90	-1	1,208	-0.08%
2023/08/02	0	0.00	0.2	88.04	86.00	-0.2	1,182	-0.02%
2023/07/31	2.3	93.49	0	0.00	89.10	2.3	1,159	0.20%
2023/07/28	0	0.00	0.1	99.10	99.00	-0.1	1,132	-0.01%
2023/07/26	0	0.00	5	85.60	85.60	-5	1,122	-0.45%
2023/07/19	0	0.00	10	78.50	78.00	-10	1,109	-0.90%
2023/07/14	0	0.00	1	93.50	90.50	-1	1,103	-0.09%
2023/07/13	1	89.00	2	89.50	87.70	-1	1,062	-0.09%
2023/07/12	1	93.00	1	96.20	93.80	0	1,036	0.00%
2023/07/10	1	98.50	1	99.80	101.00	0	987	0.00%
2023/07/07	1	100.50	2	97.75	99.60	-1	959	-0.10%
2023/07/06	1	97.40	2	98.20	93.10	-1	922	-0.11%
2023/07/05	14.1	105.99	10	103.20	102.50	4.1	889	0.46%
2023/07/04	0	0.00	1	108.00	100.50	-1	843	-0.12%
2023/07/03	2	107.75	0	0.00	108.50	2	817	0.24%
2023/06/30	3.3	108.25	1	113.00	111.00	2.3	802	0.28%
2023/06/29	4	112.75	4	113.50	113.00	0	789	0.00%
2023/06/28	0	0.00	0.1	115.50	115.50	-0.1	756	-0.01%
2023/06/27	1	105.00	0	0.00	105.00	1	730	0.14%
2023/06/26	1	109.50	0	0.00	111.00	1	719	0.14%
2023/06/21	0	0.00	1	109.50	113.00	-1	712	-0.14%
2023/06/16	0.1	104.00	1	103.50	101.00	-0.9	695	-0.13%
2023/06/15	0	0.00	1	100.00	102.00	-1	693	-0.14%
2023/06/13	3	104.50	1	104.50	104.50	2	679	0.29%
2023/06/12	2	96.55	2	97.50	95.00	0	661	0.00%
2023/06/09	3.1	102.97	2	105.50	105.50	1.1	651	0.17%
2023/06/08	1	107.50	2.2	102.77	108.00	-1.2	609	-0.20%
2023/06/07	10	98.50	0.2	98.50	98.50	9.8	581	1.69%
2023/06/06	1	86.20	0.2	89.60	89.60	0.8	569	0.14%
2023/06/02	1	80.00	0	0.00	79.50	1	559	0.18%
2023/05/30	0	0.00	0.1	70.10	70.50	-0.1	565	-0.02%
2023/05/29	0	0.00	2	69.50	70.00	-2	561	-0.36%
2023/05/25	2	73.00	0	0.00	73.00	2	562	0.36%
2023/05/23	0	0.00	18	75.13	77.20	-18	550	-3.27%
2023/05/22	11	70.09	14.2	66.42	70.50	-3.2	527	-0.61%
2023/05/19	8	63.21	1	66.00	64.10	7	492	1.42%
2023/05/18	15	65.59	2	65.20	63.30	13	473	2.75%
2023/05/17	4	63.00	20.2	63.04	64.90	-16.2	437	-3.70%
2023/05/16	0	0.00	7.1	59.00	59.00	-7.1	366	-1.94%
2023/05/15	0	0.00	14	51.90	53.70	-14	323	-4.32%
2023/05/12	0	0.00	1	48.40	48.95	-1	280	-0.36%
2023/05/11	0	0.00	12	44.21	44.50	-12	257	-4.67%
2023/05/10	0	0.00	18	42.63	43.00	-18	240	-7.48%
2023/05/09	0	0.00	1	43.00	42.45	-1	237	-0.42%
2023/05/04	0	0.00	1	43.00	42.00	-1	237	-0.42%
2023/04/21	1	39.60	0	0.00	39.65	1	230	0.43%
2023/04/20	2	40.63	0	0.00	40.25	2	229	0.87%
2023/04/19	7	41.84	0	0.00	41.25	7	227	3.08%
2023/04/18	11	41.68	0	0.00	41.40	11	224	4.90%
2023/04/14	13	42.66	1	42.40	42.95	12	211	5.67%
2023/04/13	0	0.00	6	41.83	41.80	-6	202	-2.96%
2023/04/07	1	39.65	0	0.00	39.60	1	208	0.48%
2023/03/30	0	0.00	1	40.70	40.35	-1	207	-0.48%
2023/03/24	1	40.90	0	0.00	40.55	1	214	0.47%
2023/03/23	0	0.00	1	40.90	41.20	-1	220	-0.45%
2023/03/22	0	0.00	2	40.68	40.85	-2	218	-0.91%
2023/03/21	2	40.43	0	0.00	40.05	2	219	0.91%
2023/03/17	1	40.00	0	0.00	40.00	1	228	0.44%
2023/03/16	2	39.65	0	0.00	39.10	2	226	0.88%
2023/03/13	0	0.00	7	41.90	42.75	-7	222	-3.15%
2023/03/09	1	43.60	0	0.00	43.70	1	217	0.46%
2023/03/06	0	0.00	3	44.30	44.30	-3	215	-1.39%
2023/03/03	0.1	43.55	13	44.20	43.85	-12.9	206	-6.25%
2023/03/02	0	0.00	1	41.40	41.20	-1	184	-0.54%
2023/03/01	0	0.00	5	41.45	41.20	-5	181	-2.75%
2023/02/23	4	42.40	5.1	42.93	42.60	-1.1	176	-0.63%
2023/02/22	0	0.00	5	41.87	42.15	-5	171	-2.92%
2023/02/21	1	41.54	0	0.00	41.50	1	168	0.62%
2023/02/20	0	0.00	10.1	42.15	42.40	-10.1	164	-6.16%
2023/02/17	0	0.00	1	40.90	41.90	-1	154	-0.65%
2023/02/16	0	0.00	2.3	41.47	41.75	-2.3	148	-1.57%
2023/02/15	5.2	40.74	0	0.00	41.70	5.2	137	3.75%
2023/02/14	3	39.60	0	0.00	39.75	3	118	2.52%
2023/02/07	0	0.00	6	39.80	39.60	-6	116	-5.16%
2023/02/06	6	40.44	0	0.00	40.40	6	115	5.18%
2023/02/02	0	0.00	5	39.66	39.40	-5	111	-4.50%
2023/01/13	3	39.15	0	0.00	38.80	3	114	2.61%
2023/01/12	3	39.20	0	0.00	39.20	3	119	2.52%
2023/01/11	6	39.48	0	0.00	39.60	6	120	4.99%
2023/01/04	1	39.80	0	0.00	40.00	1	132	0.75%
2022/12/28	2	39.50	0	0.00	40.50	2	136	1.46%
2022/12/23	0	0.00	1	38.25	38.50	-1	133	-0.75%
2022/12/20	5	38.69	0	0.00	38.30	5	147	3.38%
2022/12/19	6	39.00	0	0.00	39.00	6	154	3.89%
2022/12/16	1	44.10	12	41.08	40.90	-11	172	-6.39%
2022/12/09	0	0.00	1	39.95	40.00	-1	199	-0.50%
2022/12/07	2	36.20	0	0.00	35.90	2	212	0.94%
2022/12/05	2	37.08	0	0.00	37.05	2	221	0.90%
2022/11/29	4	35.78	1	35.70	35.90	3	222	1.35%
2022/11/25	5	34.33	0	0.00	34.10	5	223	2.24%
2022/11/18	1	35.10	0	0.00	35.35	1	254	0.39%
2022/11/17	5	32.88	0	0.00	33.00	5	251	1.99%
2022/11/16	0	0.00	2	31.55	31.85	-2	251	-0.80%
2022/11/14	1	31.85	0	0.00	31.85	1	258	0.39%
2022/10/28	1	29.90	0	0.00	29.20	1	269	0.37%
2022/10/25	1	28.80	2	29.15	28.50	-1	276	-0.36%
2022/10/20	2	30.90	0	0.00	30.65	2	283	0.71%
2022/10/19	1	34.95	0	0.00	33.80	1	291	0.34%
2022/10/17	1	35.20	0	0.00	35.50	1	304	0.33%
2022/10/13	2	40.00	0	0.00	39.90	2	332	0.60%
2022/09/29	1	42.05	0	0.00	41.55	1	349	0.29%
2022/09/27	1	43.25	0	0.00	45.30	1	347	0.29%
2022/09/26	0	0.00	9	48.70	47.25	-9	347	-2.59%
2022/09/23	10	54.18	14	52.09	50.80	-4	345	-1.16%
2022/09/22	15	53.10	15	54.65	53.00	0	328	0.00%
2022/09/21	1	51.80	3	51.13	51.10	-2	309	-0.65%
2022/09/20	18	51.19	9	51.00	51.10	9	308	2.92%
2022/09/19	10	50.46	18	50.03	49.70	-8	307	-2.60%
2022/09/16	18	49.38	3	50.03	51.70	15	304	4.93%
2022/09/15	4	50.33	20	48.54	48.30	-16	297	-5.38%
2022/09/14	7	48.44	7	48.59	50.00	0	296	0.00%
2022/09/13	20	46.39	1	46.10	47.80	19	292	6.50%
2022/09/07	0	0.00	12	42.70	42.70	-12	293	-4.09%
2022/09/06	12	44.71	4	43.83	43.20	8	293	2.72%
2022/08/31	2	44.70	0	0.00	44.05	2	312	0.64%
2022/08/29	0	0.00	9	43.45	44.30	-9	352	-2.55%
2022/08/26	11	43.38	2	41.80	44.85	9	370	2.43%
2022/08/24	0	0.00	1	40.00	40.15	-1	398	-0.25%
2022/08/23	1	40.60	0	0.00	40.50	1	422	0.24%
2022/08/22	0	0.00	10	41.19	41.70	-10	434	-2.30%
2022/08/19	32	41.27	0	0.00	42.10	32	435	7.34%
2022/08/03	0	0.00	3	38.50	38.65	-3	466	-0.64%
2022/07/29	1	43.10	0	0.00	43.20	1	493	0.20%
2022/07/28	3	43.77	0	0.00	43.20	3	493	0.61%
2022/07/22	1	45.20	0	0.00	46.00	1	484	0.21%
2022/07/21	2	45.75	0	0.00	46.00	2	474	0.42%
2022/07/20	0	0.00	1	47.75	47.75	-1	461	-0.22%
2022/07/19	1	42.00	1	42.60	43.45	0	444	0.00%
2022/07/11	1	39.00	0	0.00	39.00	1	455	0.22%
2022/07/04	2	40.50	0	0.00	39.90	2	481	0.42%
2022/06/10	1.1	53.73	1	53.50	53.50	0.1	471	0.02%
2022/06/08	1	52.50	0	0.00	56.10	1	466	0.21%
2022/06/07	10	58.31	0	0.00	56.00	10	458	2.18%
2022/06/06	1	55.80	1	60.20	60.20	0	429	0.00%
2022/06/02	0	0.00	2	52.45	54.80	-2	403	-0.50%
2022/06/01	1	48.95	1	51.00	49.90	0	391	0.00%
2022/05/31	1	43.75	2	47.95	47.95	-1	378	-0.26%
2022/05/30	0	0.00	3	42.78	43.60	-3	363	-0.83%
2022/05/27	1	39.80	1	41.70	39.65	0	353	0.00%
2022/05/25	1	38.50	0	0.00	39.70	1	367	0.27%
2022/05/24	1	38.90	0	0.00	38.10	1	385	0.26%
2022/05/12	1	37.30	5	40.14	36.95	-4	459	-0.87%
2022/05/11	3	41.45	0	0.00	40.50	3	451	0.66%
2022/05/10	2	41.65	2	41.18	40.75	0	445	0.00%
2022/05/09	0	0.00	2	39.05	41.65	-2	431	-0.46%
2022/05/06	1	37.35	1	37.20	37.90	0	412	0.00%
2022/04/26	0	0.00	1	35.55	35.70	-1	388	-0.26%
2022/04/15	2	39.30	2	38.23	37.15	0	362	0.00%
2022/04/14	3	40.20	3	40.30	40.30	0	341	0.00%
2022/04/13	0	0.00	1	36.65	36.65	-1	311	-0.32%
2022/04/11	1	33.85	2	33.93	33.75	-1	302	-0.33%
2022/04/07	0	0.00	4	35.20	34.30	-4	297	-1.35%
2022/03/25	1	37.20	0	0.00	36.65	1	266	0.38%
2022/03/23	1	35.40	0	0.00	35.30	1	253	0.39%
2022/03/07	1	33.80	20	33.50	34.40	-19	194	-9.76%
2022/02/25	0	0.00	6	38.88	37.55	-6	162	-3.69%
2022/02/24	7	38.76	8	37.23	40.00	-1	148	-0.67%
2022/02/23	20	37.30	0	0.00	37.80	20	126	15.87%
2022/02/22	1	34.50	0	0.00	34.50	1	113	0.88%
2022/02/21	7	35.65	4	32.76	35.90	3	97	3.07%
2022/02/18	4	30.35	6	32.14	32.85	-2	70	-2.84%
2022/02/16	1	27.25	1	27.10	27.20	0	37	0.00%
2022/02/15	1	26.80	0	0.00	26.80	1	35	2.82%
2021/10/26	0	0.00	3	21.75	21.75	-3	26	-11.26%
2021/10/25	0	0.00	2	21.93	21.85	-2	27	-7.37%
2021/10/05	0	0.00	2	23.30	23.05	-2	35	-5.60%
2021/10/04	7	23.16	0	0.00	23.35	7	37	18.59%
2021/08/13	0	0.00	5	21.70	21.70	-5	109	-4.58%
2021/08/02	5	24.05	0	0.00	24.00	5	117	4.26%
2021/07/19	10	26.29	0	0.00	25.95	10	128	7.78%
2021/07/08	0	0.00	1	26.65	26.20	-1	138	-0.72%
2021/07/07	1	26.90	0	0.00	27.25	1	134	0.74%
2021/07/06	0	0.00	1	25.40	25.20	-1	127	-0.79%
2021/06/22	1	25.90	0	0.00	25.80	1	138	0.72%
2021/06/07	0	0.00	4	24.28	24.45	-4	185	-2.15%
2021/06/04	1	25.90	0	0.00	25.50	1	203	0.49%
2021/06/03	8	24.48	0	0.00	25.50	8	210	3.80%
2021/05/24	0	0.00	1	20.15	20.55	-1	245	-0.41%
2021/04/22	0	0.00	3	23.80	23.60	-3	234	-1.28%
2021/04/14	1	23.90	0	0.00	24.30	1	224	0.45%
2021/04/12	3	25.50	0.1	26.50	25.55	2.9	216	1.34%
2021/04/09	0	0.00	1	26.15	26.10	-1	213	-0.47%
2021/04/07	1	26.00	2	25.95	25.75	-1	209	-0.48%
2021/03/25	0	0.00	1	29.00	28.60	-1	193	-0.52%
2021/03/24	1	29.95	1	30.00	29.45	0	190	0.00%
2021/03/22	2	29.95	0	0.00	29.70	2	180	1.11%
2021/03/19	0	0.00	12	29.47	29.60	-12	173	-6.93%
2021/03/18	13	29.63	0	0.00	28.90	13	169	7.67%
2021/03/17	0	0.00	7	28.50	28.50	-7	161	-4.34%
2021/03/16	5	29.00	9	29.03	28.70	-4	155	-2.57%
2021/03/15	10	27.62	0	0.00	27.70	10	148	6.75%
2021/03/12	0	0.00	1	26.25	26.60	-1	140	-0.71%
2021/03/11	1	26.90	12	26.33	27.10	-11	140	-7.85%
2021/03/10	14	27.99	10	26.89	27.15	4	136	2.93%
2021/03/09	8	25.91	6	25.43	26.05	2	116	1.72%
2021/03/08	1	23.80	0	0.00	23.70	1	101	0.99%
2021/03/04	0	0.00	9	22.03	21.80	-9	96	-9.35%
2021/03/03	9	23.02	0	0.00	22.75	9	94	9.49%
2021/03/02	0	0.00	6	22.68	22.60	-6	93	-6.40%
2021/02/25	7.1	24.10	0	0.00	23.90	7.1	81	8.70%
2021/02/24	5	23.00	8	24.05	24.05	-3	65	-4.60%
2021/02/23	0	0.00	1	21.90	21.90	-1	49	-2.02%
2021/01/15	1	17.70	0	0.00	17.75	1	52	1.90%
2020/12/16	3	18.40	0	0.00	18.35	3	50	5.93%
2020/12/07	0	0.00	4	18.85	19.60	-4	47	-8.34%
2020/12/04	5	18.10	5	18.00	18.20	0	43	0.00%
2020/11/30	4	17.53	0	0.00	17.60	4	41	9.57%
2020/11/19	5	17.00	0	0.00	16.90	5	37	13.20%
2020/11/13	0	0.00	1	16.60	16.55	-1	33	-3.00%
2020/11/11	1	17.50	0	0.00	17.90	1	32	3.08%
2020/09/02	0	0.00	0.3	14.60	14.70	-0.3	51	-0.53%
2020/08/27	0	0.00	1	15.10	15.10	-1	74	-1.34%
2020/08/12	0	0.00	4	15.33	15.30	-4	125	-3.19%
2020/07/02	0	0.00	1	18.65	18.85	-1	123	-0.81%
2020/07/01	0	0.00	2	19.90	19.80	-2	118	-1.68%
2020/06/30	5	20.30	0	0.00	20.70	5	117	4.26%
2020/06/15	0	0.00	1	19.90	20.00	-1	114	-0.87%
2020/06/12	1	19.00	0	0.00	20.15	1	114	0.87%
2020/06/11	0	0.00	2	20.10	20.10	-2	113	-1.76%
2020/06/10	2	20.70	0	0.00	20.70	2	111	1.80%
2020/06/04	0	0.00	4.2	23.22	22.60	-4.2	102	-4.11%
2020/06/03	2	19.65	0	0.00	22.30	2	93	2.13%
2020/06/02	0	0.00	2	20.58	20.30	-2	86	-2.32%
2020/05/29	2	22.38	0	0.00	21.95	2	78	2.56%
2020/05/28	1	22.65	1	22.85	22.85	0	66	0.00%
2020/05/27	0	0.00	1	20.80	20.80	-1	43	-2.29%
2020/05/25	2	17.25	0	0.00	17.25	2	36	5.46%
2020/05/05	0	0.00	1	15.65	15.65	-1	32	-3.12%
2020/04/07	0	0.00	1	12.10	12.05	-1	40	-2.46%
2020/04/06	1	12.05	0	0.00	12.00	1	41	2.43%
2020/03/25	0	0.00	2	12.10	12.75	-2	43	-4.62%
2020/03/16	0	0.00	1	14.50	14.50	-1	44	-2.24%
2020/03/13	1	14.60	0	0.00	14.90	1	45	2.22%
2020/02/04	1	19.15	0	0.00	19.15	1	43	2.29%
2019/12/25	1	21.95	0	0.00	22.05	1	24	4.01%
2019/12/09	1	21.60	0	0.00	21.40	1	17	5.58%
2019/07/22	0	0.00	28	23.63	22.10	-28	24	-112.68%
2019/07/18	5	21.20	0	0.00	21.35	5	17	28.71%
2019/07/09	0	0.00	1	20.10	20.05	-1	12	-7.95%
2019/06/27	0	0.00	1	20.05	20.05	-1	13	-7.30%
2019/06/19	0	0.00	1	20.00	20.00	-1	16	-6.17%
2019/05/14	1	20.50	0	0.00	20.40	1	17	5.86%
2019/05/13	2	20.68	0	0.00	20.65	2	16	11.82%
2019/04/10	0	0.00	2	20.00	20.20	-2	13	-15.25%
2019/03/05	10	21.30	0	0.00	21.40	10	28	35.03%
2019/02/25	13	21.44	2	21.60	21.60	11	28	39.05%
2019/02/11	2	21.00	0	0.00	21.00	2	27	7.24%
2018/12/03	1	23.55	0	0.00	23.45	1	28	3.48%
2018/11/29	1	23.95	0	0.00	24.00	1	26	3.80%
2018/11/28	1	25.00	1	25.00	24.65	0	24	0.00%
2018/08/14	0	0.00	0.3	24.90	24.90	-0.3	23	-1.30%
2018/08/13	0	0.00	1	24.60	24.60	-1	23	-4.21%
2018/06/15	0	0.00	3	28.30	28.75	-3	69	-4.31%
2018/06/11	1	29.20	0	0.00	29.15	1	70	1.43%
2018/06/06	0	0.00	3	29.65	29.10	-3	69	-4.29%
2018/06/05	6	29.18	2	29.00	29.40	4	69	5.79%
2018/06/04	0	0.00	3	28.10	28.30	-3	66	-4.51%
2018/04/27	1	28.35	0	0.00	28.35	1	56	1.78%
2018/04/25	0	0.00	7	29.17	29.10	-7	54	-12.86%
2018/04/24	7	29.55	0	0.00	29.50	7	53	13.11%
2018/04/19	0	0.00	10	30.35	30.45	-10	48	-20.71%
2018/04/17	0	0.00	3	32.80	31.40	-3	43	-6.83%
2018/04/16	18	32.98	3	32.78	32.80	15	38	39.44%